Internet Cafe coin Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $0.0909
+12.92%
$-- $7
Apr 27, 2020 $0.0858
+0.11%
$-- $1
Apr 26, 2020 $0.0857
+5.85%
$-- $2
Apr 25, 2020 $0.0809
-4.66%
$-- $5
Apr 24, 2020 $0.0849
-8.83%
$-- $6
Apr 22, 2020 $0.0754
+3.47%
$-- $0
Apr 21, 2020 $0.0729
+0.33%
$-- $2
Apr 20, 2020 $0.0726
-4.18%
$-- $131
Apr 19, 2020 $0.0758
-0.28%
$-- $0.1
Apr 18, 2020 $0.0745
+0.11%
$-- $2
Apr 17, 2020 $0.0744
-0.67%
$-- $2
Apr 16, 2020 $0.0749
+5.36%
$-- $154
Apr 15, 2020 $0.0711
-1.61%
$-- $1
Apr 14, 2020 $0.0741
+0.77%
$-- $77
Apr 13, 2020 $0.0735
+0.99%
$-- $77
Apr 11, 2020 $0.0755
-0.17%
$-- $110
Apr 10, 2020 $0.0756
-6.67%
$-- $111
Apr 9, 2020 $0.0811
-1.35%
$-- $119
Apr 8, 2020 $0.0822
+1.99%
$-- $2
Apr 7, 2020 $0.0806
-1.75%
$-- $125
Apr 6, 2020 $0.0819
+6.62%
$-- $114
Apr 5, 2020 $0.0821
-1.09%
$-- $0
Apr 4, 2020 $0.083
+2.82%
$-- $0
Apr 3, 2020 $0.0807
-5.74%
$-- $120
Apr 2, 2020 $0.0857
+2.61%
$-- $0.1
Apr 1, 2020 $0.0835
+4.86%
$-- $123
Mar 31, 2020 $0.0815
+1.17%
$-- $243
Mar 30, 2020 $0.0806
+8.48%
$-- $242
Mar 28, 2020 $0.0786
-2.26%
$-- $118
Mar 27, 2020 $0.0804
-4.75%
$-- $121
Mar 26, 2020 $0.0835
-1.40%
$-- $125
Mar 25, 2020 $0.0847
-1.00%
$-- $127
Mar 24, 2020 $0.0855
+4.14%
$-- $171
Mar 23, 2020 $0.0821
+10.48%
$-- $126
Mar 22, 2020 $0.0744
-5.43%
$-- $0.1
Mar 21, 2020 $0.0786
-6.27%
$-- $2
Mar 20, 2020 $0.0838
-19.80%
$-- $131
Mar 19, 2020 $0.104
+19.17%
$-- $160
Mar 18, 2020 $0.0876
+11.40%
$-- $159
Mar 17, 2020 $0.0789
-29.30%
$-- $139
Mar 16, 2020 $0.111
+13.03%
$-- $180
Mar 15, 2020 $0.0758
+3.01%
$-- $3
Mar 14, 2020 $0.0736
-6.79%
$-- $3
Mar 13, 2020 $0.0787
-29.18%
$-- $134
Mar 12, 2020 $0.111
-48.18%
$-- $181
Mar 11, 2020 $0.214
-0.90%
$-- $226
Mar 10, 2020 $0.216
+172.16%
$-- $689
Mar 9, 2020 $0.0795
-64.83%
$-- $153
Mar 7, 2020 $0.138
-2.59%
$-- $2
Mar 6, 2020 $0.142
-32.07%
$-- $3