Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Cafe coin Historical Data

ICC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2020 $0.209
-22.03%
$-- $560
Mar 4, 2020 $0.267
-4.25%
$-- $468
Mar 3, 2020 $0.279
-2.00%
$-- $846
Mar 2, 2020 $0.285
-0.44%
$-- $303
Mar 1, 2020 $0.284
+0.06%
$-- $7
Feb 29, 2020 $0.284
-12.09%
$-- $7
Feb 28, 2020 $0.323
-9.52%
$-- $12
Feb 27, 2020 $0.356
-12.61%
$-- $6
Feb 26, 2020 $0.408
-8.40%
$-- $0
Feb 25, 2020 $0.445
-7.85%
$-- $1,243
Feb 24, 2020 $0.484
+5.00%
$-- $1,253
Feb 23, 2020 $0.463
+1.98%
$-- $44
Feb 22, 2020 $0.454
-15.35%
$-- $44
Feb 21, 2020 $0.537
-0.14%
$-- $806
Feb 20, 2020 $0.538
-7.14%
$-- $1,061
Feb 19, 2020 $0.579
-3.93%
$-- $1,660
Feb 18, 2020 $0.603
+2.90%
$-- $1,631
Feb 17, 2020 $0.586
-1.83%
$-- $1
Feb 16, 2020 $0.597
-0.75%
$-- $0
Feb 15, 2020 $0.601
-8.30%
$-- $0
Feb 14, 2020 $0.656
-13.73%
$-- $1,895
Feb 13, 2020 $0.76
-5.37%
$-- $2,155
Feb 12, 2020 $0.804
-4.95%
$-- $2,790
Feb 11, 2020 $0.846
+5.55%
$-- $5,368
Feb 10, 2020 $0.801
-1.96%
$-- $3,954
Feb 9, 2020 $0.817
+1.75%
$-- $1
Feb 8, 2020 $0.803
-2.12%
$-- $2
Feb 7, 2020 $0.821
-0.11%
$-- $2,653
Feb 6, 2020 $0.822
-0.55%
$-- $4,070
Feb 5, 2020 $0.826
+2.32%
$-- $4,044
Feb 4, 2020 $0.807
-0.78%
$-- $4,782
Feb 3, 2020 $0.814
+0.25%
$-- $5,371
Feb 2, 2020 $0.812
-1.06%
$-- $0.1
Feb 1, 2020 $0.807
-0.43%
$-- $2,113
Jan 31, 2020 $0.81
-1.94%
$-- $3,525
Jan 30, 2020 $0.826
+2.07%
$-- $3,459
Jan 29, 2020 $0.81
-1.98%
$-- $2,592
Jan 28, 2020 $0.826
+10.22%
$-- $4,109
Jan 27, 2020 $0.749
+2.74%
$-- $0.1
Jan 26, 2020 $0.729
+2.60%
$-- $4,324
Jan 25, 2020 $0.711
+0.62%
$-- $5,513
Jan 24, 2020 $0.714
-0.23%
$-- $116
Jan 23, 2020 $0.715
-2.70%
$-- $4,259
Jan 22, 2020 $0.735
-0.18%
$-- $4,537
Jan 21, 2020 $0.736
-0.12%
$-- $3,859
Jan 20, 2020 $0.737
+4.23%
$-- $2,548
Jan 19, 2020 $0.707
-3.18%
$-- $1
Jan 18, 2020 $0.753
+0.05%
$-- $2,937
Jan 17, 2020 $0.753
-0.68%
$-- $4,072
Jan 16, 2020 $0.758
-0.58%
$-- $4,888