Internet Cafe coin Historical Data

ICC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.209
-22.03%
$-- $560
Mar 4, 2020 $0.267
-4.25%
$-- $468
Mar 3, 2020 $0.279
-2.00%
$-- $846
Mar 2, 2020 $0.285
-0.44%
$-- $303
Mar 1, 2020 $0.284
+0.06%
$-- $7
Feb 29, 2020 $0.284
-12.09%
$-- $7
Feb 28, 2020 $0.323
-9.52%
$-- $12
Feb 27, 2020 $0.356
-12.61%
$-- $6
Feb 26, 2020 $0.408
-8.40%
$-- $0
Feb 25, 2020 $0.445
-7.85%
$-- $1,243
Feb 24, 2020 $0.484
+5.00%
$-- $1,253
Feb 23, 2020 $0.463
+1.98%
$-- $44
Feb 22, 2020 $0.454
-15.35%
$-- $44
Feb 21, 2020 $0.537
-0.14%
$-- $806
Feb 20, 2020 $0.538
-7.14%
$-- $1,061
Feb 19, 2020 $0.579
-3.93%
$-- $1,660
Feb 18, 2020 $0.603
+2.90%
$-- $1,631
Feb 17, 2020 $0.586
-1.83%
$-- $1
Feb 16, 2020 $0.597
-0.75%
$-- $0
Feb 15, 2020 $0.601
-8.30%
$-- $0
Feb 14, 2020 $0.656
-13.73%
$-- $1,895
Feb 13, 2020 $0.76
-5.37%
$-- $2,155
Feb 12, 2020 $0.804
-4.95%
$-- $2,790
Feb 11, 2020 $0.846
+5.55%
$-- $5,368
Feb 10, 2020 $0.801
-1.96%
$-- $3,954
Feb 9, 2020 $0.817
+1.75%
$-- $1
Feb 8, 2020 $0.803
-2.12%
$-- $2
Feb 7, 2020 $0.821
-0.11%
$-- $2,653
Feb 6, 2020 $0.822
-0.55%
$-- $4,070
Feb 5, 2020 $0.826
+2.32%
$-- $4,044
Feb 4, 2020 $0.807
-0.78%
$-- $4,782
Feb 3, 2020 $0.814
+0.25%
$-- $5,371
Feb 2, 2020 $0.812
-1.06%
$-- $0.1
Feb 1, 2020 $0.807
-0.43%
$-- $2,113
Jan 31, 2020 $0.81
-1.94%
$-- $3,525
Jan 30, 2020 $0.826
+2.07%
$-- $3,459
Jan 29, 2020 $0.81
-1.98%
$-- $2,592
Jan 28, 2020 $0.826
+10.22%
$-- $4,109
Jan 27, 2020 $0.749
+2.74%
$-- $0.1
Jan 26, 2020 $0.729
+2.60%
$-- $4,324
Jan 25, 2020 $0.711
+0.62%
$-- $5,513
Jan 24, 2020 $0.714
-0.23%
$-- $116
Jan 23, 2020 $0.715
-2.70%
$-- $4,259
Jan 22, 2020 $0.735
-0.18%
$-- $4,537
Jan 21, 2020 $0.736
-0.12%
$-- $3,859
Jan 20, 2020 $0.737
+4.23%
$-- $2,548
Jan 19, 2020 $0.707
-3.18%
$-- $1
Jan 18, 2020 $0.753
+0.05%
$-- $2,937
Jan 17, 2020 $0.753
-0.68%
$-- $4,072
Jan 16, 2020 $0.758
-0.58%
$-- $4,888