Internet Cafe coin Historical Data

ICC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.762
-3.41%
$ -- $ 4,230
Jan 14, 2020 $ 0.789
+7.87%
$ -- $ 7,580
Jan 13, 2020 $ 0.732
+5.33%
$ -- $ 5
Jan 12, 2020 $ 0.695
+0.82%
$ -- $ 5
Jan 4, 2020 $ 0.676
-0.38%
$ -- $ 0.1
Jan 3, 2020 $ 0.678
+5.15%
$ -- $ 0.1
Jan 2, 2020 $ 0.645
-0.49%
$ -- $ 0
Jan 1, 2020 $ 0.686
+0.50%
$ -- $ 0
Dec 31, 2019 $ 0.682
-0.70%
$ -- $ 0
Dec 30, 2019 $ 0.687
-0.27%
$ -- $ 3
Dec 29, 2019 $ 0.736
+1.48%
$ -- $ 0
Dec 28, 2019 $ 0.725
+0.05%
$ -- $ 0
Dec 27, 2019 $ 0.725
+0.05%
$ -- $ 1
Dec 24, 2019 $ 0.739
+0.75%
$ -- $ 1
Dec 23, 2019 $ 0.733
-2.24%
$ -- $ 1
Dec 18, 2019 $ 0.732
+7.42%
$ -- $ 12
Dec 17, 2019 $ 0.682
-3.59%
$ -- $ 20
Dec 16, 2019 $ 0.708
-10.06%
$ -- $ 46
Dec 15, 2019 $ 0.787
-8.01%
$ -- $ 7
Dec 14, 2019 $ 1.12
-1.43%
$ -- $ 0
Dec 13, 2019 $ 1.13
-14.63%
$ -- $ 15
Dec 12, 2019 $ 1.33
+52.64%
$ -- $ 2
Dec 11, 2019 $ 0.867
-35.74%
$ -- $ 12
Dec 10, 2019 $ 1.41
-0.21%
$ -- $ 0
Dec 9, 2019 $ 1.42
-5.35%
$ -- $ 580
Dec 7, 2019 $ 0.756
-0.42%
$ -- $ 8
Dec 6, 2019 $ 0.759
-15.29%
$ -- $ 8
Dec 5, 2019 $ 1.09
+1.42%
$ -- $ 41
Dec 4, 2019 $ 1.09
+47.27%
$ -- $ 41
Dec 3, 2019 $ 0.739
-52.74%
$ -- $ 550
Dec 2, 2019 $ 1.56
+47.75%
$ -- $ 1
Dec 1, 2019 $ 1.06
-0.94%
$ -- $ 7
Nov 30, 2019 $ 1.07
-14.15%
$ -- $ 26
Nov 29, 2019 $ 1.25
-30.51%
$ -- $ 252
Nov 28, 2019 $ 1.79
+2.14%
$ -- $ 301
Nov 27, 2019 $ 1.76
-6.43%
$ -- $ 468
Nov 26, 2019 $ 1.88
-14.89%
$ -- $ 5,170
Nov 25, 2019 $ 2.2
+20.63%
$ -- $ 225
Nov 24, 2019 $ 1.83
+30.22%
$ -- $ 369
Nov 23, 2019 $ 1.42
-1.06%
$ -- $ 10
Nov 22, 2019 $ 1.42
-20.18%
$ -- $ 3,332
Nov 21, 2019 $ 1.79
-2.42%
$ -- $ 11,911
Nov 20, 2019 $ 1.83
-25.78%
$ -- $ 3,835
Nov 19, 2019 $ 2.46
+24.02%
$ -- $ 11,686
Nov 18, 2019 $ 1.99
-2.94%
$ -- $ 4,257
Nov 17, 2019 $ 2.05
+0.53%
$ -- $ 19
Nov 16, 2019 $ 2.04
+0.00%
$ -- $ 5,060
Nov 15, 2019 $ 2.04
+2.04%
$ -- $ 6,723
Nov 14, 2019 $ 2
-1.44%
$ -- $ 12,353
Nov 13, 2019 $ 2.03
-4.31%
$ -- $ 17,396