Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Cafe coin Historical Data

ICC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.762
-3.41%
$-- $4,230
Jan 14, 2020 $0.789
+7.87%
$-- $7,580
Jan 13, 2020 $0.732
+5.33%
$-- $5
Jan 12, 2020 $0.695
+0.82%
$-- $5
Jan 4, 2020 $0.676
-0.38%
$-- $0.1
Jan 3, 2020 $0.678
+5.15%
$-- $0.1
Jan 2, 2020 $0.645
-0.49%
$-- $0
Jan 1, 2020 $0.686
+0.50%
$-- $0
Dec 31, 2019 $0.682
-0.70%
$-- $0
Dec 30, 2019 $0.687
-0.27%
$-- $3
Dec 29, 2019 $0.736
+1.48%
$-- $0
Dec 28, 2019 $0.725
+0.05%
$-- $0
Dec 27, 2019 $0.725
+0.05%
$-- $1
Dec 24, 2019 $0.739
+0.75%
$-- $1
Dec 23, 2019 $0.733
-2.24%
$-- $1
Dec 18, 2019 $0.732
+7.42%
$-- $12
Dec 17, 2019 $0.682
-3.59%
$-- $20
Dec 16, 2019 $0.708
-10.06%
$-- $46
Dec 15, 2019 $0.787
-8.01%
$-- $7
Dec 14, 2019 $1.12
-1.43%
$-- $0
Dec 13, 2019 $1.13
-14.63%
$-- $15
Dec 12, 2019 $1.33
+52.64%
$-- $2
Dec 11, 2019 $0.867
-35.74%
$-- $12
Dec 10, 2019 $1.41
-0.21%
$-- $0
Dec 9, 2019 $1.42
-5.35%
$-- $580
Dec 7, 2019 $0.756
-0.42%
$-- $8
Dec 6, 2019 $0.759
-15.29%
$-- $8
Dec 5, 2019 $1.09
+1.42%
$-- $41
Dec 4, 2019 $1.09
+47.27%
$-- $41
Dec 3, 2019 $0.739
-52.74%
$-- $550
Dec 2, 2019 $1.56
+47.75%
$-- $1
Dec 1, 2019 $1.06
-0.94%
$-- $7
Nov 30, 2019 $1.07
-14.15%
$-- $26
Nov 29, 2019 $1.25
-30.51%
$-- $252
Nov 28, 2019 $1.79
+2.14%
$-- $301
Nov 27, 2019 $1.76
-6.43%
$-- $468
Nov 26, 2019 $1.88
-14.89%
$-- $5,170
Nov 25, 2019 $2.2
+20.63%
$-- $225
Nov 24, 2019 $1.83
+30.22%
$-- $369
Nov 23, 2019 $1.42
-1.06%
$-- $10
Nov 22, 2019 $1.42
-20.18%
$-- $3,332
Nov 21, 2019 $1.79
-2.42%
$-- $11,911
Nov 20, 2019 $1.83
-25.78%
$-- $3,835
Nov 19, 2019 $2.46
+24.02%
$-- $11,686
Nov 18, 2019 $1.99
-2.94%
$-- $4,257
Nov 17, 2019 $2.05
+0.53%
$-- $19
Nov 16, 2019 $2.04
+0.00%
$-- $5,060
Nov 15, 2019 $2.04
+2.04%
$-- $6,723
Nov 14, 2019 $2
-1.44%
$-- $12,353
Nov 13, 2019 $2.03
-4.31%
$-- $17,396