Internet Cafe coin Historical Data

ICC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $0.762
-3.41%
$-- $4,230
Jan 14, 2020 $0.789
+7.87%
$-- $7,580
Jan 13, 2020 $0.732
+5.33%
$-- $5
Jan 12, 2020 $0.695
+0.82%
$-- $5
Jan 4, 2020 $0.676
-0.38%
$-- $0.1
Jan 3, 2020 $0.678
+5.15%
$-- $0.1
Jan 2, 2020 $0.645
-0.49%
$-- $0
Jan 1, 2020 $0.686
+0.50%
$-- $0
Dec 31, 2019 $0.682
-0.70%
$-- $0
Dec 30, 2019 $0.687
-0.27%
$-- $3
Dec 29, 2019 $0.736
+1.48%
$-- $0
Dec 28, 2019 $0.725
+0.05%
$-- $0
Dec 27, 2019 $0.725
+0.05%
$-- $1
Dec 24, 2019 $0.739
+0.75%
$-- $1
Dec 23, 2019 $0.733
-2.24%
$-- $1
Dec 18, 2019 $0.732
+7.42%
$-- $12
Dec 17, 2019 $0.682
-3.59%
$-- $20
Dec 16, 2019 $0.708
-10.06%
$-- $46
Dec 15, 2019 $0.787
-8.01%
$-- $7
Dec 14, 2019 $1.12
-1.43%
$-- $0
Dec 13, 2019 $1.13
-14.63%
$-- $15
Dec 12, 2019 $1.33
+52.64%
$-- $2
Dec 11, 2019 $0.867
-35.74%
$-- $12
Dec 10, 2019 $1.41
-0.21%
$-- $0
Dec 9, 2019 $1.42
-5.35%
$-- $580
Dec 7, 2019 $0.756
-0.42%
$-- $8
Dec 6, 2019 $0.759
-15.29%
$-- $8
Dec 5, 2019 $1.09
+1.42%
$-- $41
Dec 4, 2019 $1.09
+47.27%
$-- $41
Dec 3, 2019 $0.739
-52.74%
$-- $550
Dec 2, 2019 $1.56
+47.75%
$-- $1
Dec 1, 2019 $1.06
-0.94%
$-- $7
Nov 30, 2019 $1.07
-14.15%
$-- $26
Nov 29, 2019 $1.25
-30.51%
$-- $252
Nov 28, 2019 $1.79
+2.14%
$-- $301
Nov 27, 2019 $1.76
-6.43%
$-- $468
Nov 26, 2019 $1.88
-14.89%
$-- $5,170
Nov 25, 2019 $2.2
+20.63%
$-- $225
Nov 24, 2019 $1.83
+30.22%
$-- $369
Nov 23, 2019 $1.42
-1.06%
$-- $10
Nov 22, 2019 $1.42
-20.18%
$-- $3,332
Nov 21, 2019 $1.79
-2.42%
$-- $11,911
Nov 20, 2019 $1.83
-25.78%
$-- $3,835
Nov 19, 2019 $2.46
+24.02%
$-- $11,686
Nov 18, 2019 $1.99
-2.94%
$-- $4,257
Nov 17, 2019 $2.05
+0.53%
$-- $19
Nov 16, 2019 $2.04
+0.00%
$-- $5,060
Nov 15, 2019 $2.04
+2.04%
$-- $6,723
Nov 14, 2019 $2
-1.44%
$-- $12,353
Nov 13, 2019 $2.03
-4.31%
$-- $17,396