Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Cafe coin Historical Data

ICC Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $2.12
+1.33%
$-- $20,985
Nov 11, 2019 $2.09
-5.39%
$-- $16,187
Nov 10, 2019 $2.21
+14.07%
$-- $14
Nov 9, 2019 $2.17
+0.79%
$-- $2,226
Nov 8, 2019 $2.16
-5.39%
$-- $6,526
Nov 7, 2019 $2.28
+4.48%
$-- $135
Nov 6, 2019 $2.18
-0.15%
$-- $35,010
Nov 5, 2019 $2.18
-2.57%
$-- $37,819
Nov 4, 2019 $2.24
+0.16%
$-- $4,404
Nov 3, 2019 $2.24
+3.84%
$-- $4
Nov 2, 2019 $2.25
+0.64%
$-- $0
Nov 1, 2019 $2.24
-1.21%
$-- $988
Oct 31, 2019 $2.27
-1.46%
$-- $49,059
Oct 30, 2019 $2.3
+0.82%
$-- $23,445
Oct 29, 2019 $2.28
-0.54%
$-- $28,360
Oct 28, 2019 $2.3
-4.51%
$-- $26,595
Oct 27, 2019 $2.4
+3.27%
$-- $0
Oct 26, 2019 $2.32
+5.88%
$-- $33,508
Oct 25, 2019 $2.19
+19.78%
$-- $27,828
Oct 24, 2019 $1.83
+41.08%
$-- $42,308
Oct 23, 2019 $1.29
-15.34%
$-- $7,790
Oct 22, 2019 $1.53
-3.51%
$-- $12,246
Oct 21, 2019 $1.58
-10.22%
$-- $23,299
Oct 20, 2019 $1.51
+2.74%
$-- $4
Oct 19, 2019 $1.47
-8.58%
$-- $681
Oct 18, 2019 $1.61
-7.80%
$-- $2,834
Oct 17, 2019 $1.75
+12.39%
$-- $9,881
Oct 16, 2019 $1.56
-9.24%
$-- $20,317
Oct 15, 2019 $1.71
-9.14%
$-- $12,966
Oct 14, 2019 $1.89
+0.39%
$-- $23,194
Oct 13, 2019 $1.88
-0.19%
$-- $4,592
Oct 12, 2019 $1.88
-12.21%
$-- $4,908
Oct 11, 2019 $2.15
+87.01%
$-- $12,446
Oct 10, 2019 $1.15
-49.71%
$-- $6,738
Oct 9, 2019 $2.28
+38.31%
$-- $1,997
Oct 8, 2019 $1.64
-35.84%
$-- $11
Oct 7, 2019 $2.56
-76.87%
$-- $25
Oct 6, 2019 $11.1
+94.07%
$-- $14
Oct 5, 2019 $5.72
-79.08%
$-- $61
Oct 4, 2019 $27.43
+3.24K%
$-- $2,764
Jul 12, 2019 $0.482
+3.56%
$-- $10
Jul 11, 2019 $0.465
-1.23%
$-- $19
Jul 10, 2019 $0.549
-2.58%
$-- $0
Jul 9, 2019 $0.563
+2.33%
$-- $36
Jul 8, 2019 $0.551
+7.46%
$-- $41
Jun 23, 2019 $0.568
-0.53%
$-- $0
Jun 22, 2019 $0.571
-82.11%
$-- $1
Jun 21, 2019 $3.19
+4.59%
$-- $1,138
Jun 20, 2019 $2.98
+0.93%
$-- $1,679
Jun 19, 2019 $2.95
+2.22%
$-- $2,533