Internet Cafe coin Historical Data

ICC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $2.12
+1.33%
$-- $20,985
Nov 11, 2019 $2.09
-5.39%
$-- $16,187
Nov 10, 2019 $2.21
+14.07%
$-- $14
Nov 9, 2019 $2.17
+0.79%
$-- $2,226
Nov 8, 2019 $2.16
-5.39%
$-- $6,526
Nov 7, 2019 $2.28
+4.48%
$-- $135
Nov 6, 2019 $2.18
-0.15%
$-- $35,010
Nov 5, 2019 $2.18
-2.57%
$-- $37,819
Nov 4, 2019 $2.24
+0.16%
$-- $4,404
Nov 3, 2019 $2.24
+3.84%
$-- $4
Nov 2, 2019 $2.25
+0.64%
$-- $0
Nov 1, 2019 $2.24
-1.21%
$-- $988
Oct 31, 2019 $2.27
-1.46%
$-- $49,059
Oct 30, 2019 $2.3
+0.82%
$-- $23,445
Oct 29, 2019 $2.28
-0.54%
$-- $28,360
Oct 28, 2019 $2.3
-4.51%
$-- $26,595
Oct 27, 2019 $2.4
+3.27%
$-- $0
Oct 26, 2019 $2.32
+5.88%
$-- $33,508
Oct 25, 2019 $2.19
+19.78%
$-- $27,828
Oct 24, 2019 $1.83
+41.08%
$-- $42,308
Oct 23, 2019 $1.29
-15.34%
$-- $7,790
Oct 22, 2019 $1.53
-3.51%
$-- $12,246
Oct 21, 2019 $1.58
-10.22%
$-- $23,299
Oct 20, 2019 $1.51
+2.74%
$-- $4
Oct 19, 2019 $1.47
-8.58%
$-- $681
Oct 18, 2019 $1.61
-7.80%
$-- $2,834
Oct 17, 2019 $1.75
+12.39%
$-- $9,881
Oct 16, 2019 $1.56
-9.24%
$-- $20,317
Oct 15, 2019 $1.71
-9.14%
$-- $12,966
Oct 14, 2019 $1.89
+0.39%
$-- $23,194
Oct 13, 2019 $1.88
-0.19%
$-- $4,592
Oct 12, 2019 $1.88
-12.21%
$-- $4,908
Oct 11, 2019 $2.15
+87.01%
$-- $12,446
Oct 10, 2019 $1.15
-49.71%
$-- $6,738
Oct 9, 2019 $2.28
+38.31%
$-- $1,997
Oct 8, 2019 $1.64
-35.84%
$-- $11
Oct 7, 2019 $2.56
-76.87%
$-- $25
Oct 6, 2019 $11.1
+94.07%
$-- $14
Oct 5, 2019 $5.72
-79.08%
$-- $61
Oct 4, 2019 $27.43
+3.24K%
$-- $2,764
Jul 12, 2019 $0.482
+3.56%
$-- $10
Jul 11, 2019 $0.465
-1.23%
$-- $19
Jul 10, 2019 $0.549
-2.58%
$-- $0
Jul 9, 2019 $0.563
+2.33%
$-- $36
Jul 8, 2019 $0.551
+7.46%
$-- $41
Jun 23, 2019 $0.568
-0.53%
$-- $0
Jun 22, 2019 $0.571
-82.11%
$-- $1
Jun 21, 2019 $3.19
+4.59%
$-- $1,138
Jun 20, 2019 $2.98
+0.93%
$-- $1,679
Jun 19, 2019 $2.95
+2.22%
$-- $2,533