Internet Cafe coin Historical Data

ICC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 2.12
+1.33%
$ -- $ 20,985
Nov 11, 2019 $ 2.09
-5.39%
$ -- $ 16,187
Nov 10, 2019 $ 2.21
+14.07%
$ -- $ 14
Nov 9, 2019 $ 2.17
+0.79%
$ -- $ 2,226
Nov 8, 2019 $ 2.16
-5.39%
$ -- $ 6,526
Nov 7, 2019 $ 2.28
+4.48%
$ -- $ 135
Nov 6, 2019 $ 2.18
-0.15%
$ -- $ 35,010
Nov 5, 2019 $ 2.18
-2.57%
$ -- $ 37,819
Nov 4, 2019 $ 2.24
+0.16%
$ -- $ 4,404
Nov 3, 2019 $ 2.24
+3.84%
$ -- $ 4
Nov 2, 2019 $ 2.25
+0.64%
$ -- $ 0
Nov 1, 2019 $ 2.24
-1.21%
$ -- $ 988
Oct 31, 2019 $ 2.27
-1.46%
$ -- $ 49,059
Oct 30, 2019 $ 2.3
+0.82%
$ -- $ 23,445
Oct 29, 2019 $ 2.28
-0.54%
$ -- $ 28,360
Oct 28, 2019 $ 2.3
-4.51%
$ -- $ 26,595
Oct 27, 2019 $ 2.4
+3.27%
$ -- $ 0
Oct 26, 2019 $ 2.32
+5.88%
$ -- $ 33,508
Oct 25, 2019 $ 2.19
+19.78%
$ -- $ 27,828
Oct 24, 2019 $ 1.83
+41.08%
$ -- $ 42,308
Oct 23, 2019 $ 1.29
-15.34%
$ -- $ 7,790
Oct 22, 2019 $ 1.53
-3.51%
$ -- $ 12,246
Oct 21, 2019 $ 1.58
-10.22%
$ -- $ 23,299
Oct 20, 2019 $ 1.51
+2.74%
$ -- $ 4
Oct 19, 2019 $ 1.47
-8.58%
$ -- $ 681
Oct 18, 2019 $ 1.61
-7.80%
$ -- $ 2,834
Oct 17, 2019 $ 1.75
+12.39%
$ -- $ 9,881
Oct 16, 2019 $ 1.56
-9.24%
$ -- $ 20,317
Oct 15, 2019 $ 1.71
-9.14%
$ -- $ 12,966
Oct 14, 2019 $ 1.89
+0.39%
$ -- $ 23,194
Oct 13, 2019 $ 1.88
-0.19%
$ -- $ 4,592
Oct 12, 2019 $ 1.88
-12.21%
$ -- $ 4,908
Oct 11, 2019 $ 2.15
+87.01%
$ -- $ 12,446
Oct 10, 2019 $ 1.15
-49.71%
$ -- $ 6,738
Oct 9, 2019 $ 2.28
+38.31%
$ -- $ 1,997
Oct 8, 2019 $ 1.64
-35.84%
$ -- $ 11
Oct 7, 2019 $ 2.56
-76.87%
$ -- $ 25
Oct 6, 2019 $ 11.1
+94.07%
$ -- $ 14
Oct 5, 2019 $ 5.72
-79.08%
$ -- $ 61
Oct 4, 2019 $ 27.43
+3,241.06%
$ -- $ 2,764
Jul 12, 2019 $ 0.482
+3.56%
$ -- $ 10
Jul 11, 2019 $ 0.465
-1.23%
$ -- $ 19
Jul 10, 2019 $ 0.549
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.563
+2.33%
$ -- $ 36
Jul 8, 2019 $ 0.551
+7.46%
$ -- $ 41
Jun 23, 2019 $ 0.568
-0.53%
$ -- $ 0
Jun 22, 2019 $ 0.571
-82.11%
$ -- $ 1
Jun 21, 2019 $ 3.19
+4.59%
$ -- $ 1,138
Jun 20, 2019 $ 2.98
+0.93%
$ -- $ 1,679
Jun 19, 2019 $ 2.95
+2.22%
$ -- $ 2,533