Internet Cafe coin Historical Data

ICC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 2.89
+661.84%
$ -- $ 3,656
Jun 17, 2019 $ 0.379
+15.14%
$ -- $ 1,837
Jun 16, 2019 $ 0.329
+2.15%
$ -- $ 0
Jun 15, 2019 $ 0.322
-88.35%
$ -- $ 23
Jun 14, 2019 $ 2.77
+5.65%
$ -- $ 15,405
Jun 13, 2019 $ 2.62
+1.44%
$ -- $ 8,045
Jun 12, 2019 $ 2.58
+2.53%
$ -- $ 7,752
Jun 11, 2019 $ 2.52
-1.43%
$ -- $ 5,404
Jun 10, 2019 $ 2.56
+2.65%
$ -- $ 2,511
May 18, 2019 $ 2.33
-0.16%
$ -- $ 14
May 17, 2019 $ 2.34
+3.30%
$ -- $ 43
May 16, 2019 $ 2.51
-3.27%
$ -- $ 0
May 15, 2019 $ 2.6
-8.90%
$ -- $ 0
May 14, 2019 $ 2.85
+2.92%
$ -- $ 73
May 13, 2019 $ 2.77
+10.26%
$ -- $ 26,094
May 10, 2019 $ 2.2
+2.85%
$ -- $ 0.1
May 9, 2019 $ 2.14
+3.38%
$ -- $ 0
May 8, 2019 $ 2.07
+2.03%
$ -- $ 99
May 7, 2019 $ 2.03
-3.42%
$ -- $ 12,290
May 5, 2019 $ 2
-0.67%
$ -- $ 0
May 4, 2019 $ 2.01
-0.42%
$ -- $ 0
May 3, 2019 $ 2.02
+6.20%
$ -- $ 7
May 2, 2019 $ 1.9
+2.03%
$ -- $ 0.1
May 1, 2019 $ 1.87
-2.01%
$ -- $ 17
Apr 30, 2019 $ 1.9
+1.44%
$ -- $ 2,840
Apr 28, 2019 $ 1.84
+0.45%
$ -- $ 0.001
Apr 27, 2019 $ 1.84
-2.32%
$ -- $ 0.01
Apr 26, 2019 $ 1.88
+2.53%
$ -- $ 2
Apr 25, 2019 $ 1.83
-3.50%
$ -- $ 0
Apr 24, 2019 $ 1.9
-4.94%
$ -- $ 54
Apr 23, 2019 $ 2
+5.15%
$ -- $ 18,822
Apr 22, 2019 $ 1.9
+1.79%
$ -- $ 0
Apr 21, 2019 $ 1.87
-0.88%
$ -- $ 0
Apr 20, 2019 $ 1.88
+0.20%
$ -- $ 66
Apr 19, 2019 $ 1.88
+0.06%
$ -- $ 18,843
Apr 18, 2019 $ 1.88
+2.90%
$ -- $ 2,987
Apr 17, 2019 $ 1.83
-1.39%
$ -- $ 23
Apr 16, 2019 $ 1.85
+5.07%
$ -- $ 6,573
Apr 15, 2019 $ 1.76
-3.56%
$ -- $ 4,458
Apr 14, 2019 $ 1.83
+7.38%
$ -- $ 13
Apr 13, 2019 $ 1.7
-4.10%
$ -- $ 61
Apr 12, 2019 $ 1.78
+0.97%
$ -- $ 17,731
Apr 11, 2019 $ 1.76
-1.28%
$ -- $ 19
Apr 10, 2019 $ 1.78
-1.43%
$ -- $ 2
Apr 9, 2019 $ 1.81
-0.93%
$ -- $ 1,019
Apr 8, 2019 $ 1.74
-0.45%
$ -- $ 0
Apr 7, 2019 $ 1.74
+2.93%
$ -- $ 0
Apr 6, 2019 $ 1.69
-3.25%
$ -- $ 7
Apr 5, 2019 $ 1.75
+3.28%
$ -- $ 4,862
Apr 4, 2019 $ 1.69
-0.85%
$ -- $ 28