Internet Cafe coin Historical Data

ICC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $2.89
+661.84%
$-- $3,656
Jun 17, 2019 $0.379
+15.14%
$-- $1,837
Jun 16, 2019 $0.329
+2.15%
$-- $0
Jun 15, 2019 $0.322
-88.35%
$-- $23
Jun 14, 2019 $2.77
+5.65%
$-- $15,405
Jun 13, 2019 $2.62
+1.44%
$-- $8,045
Jun 12, 2019 $2.58
+2.53%
$-- $7,752
Jun 11, 2019 $2.52
-1.43%
$-- $5,404
Jun 10, 2019 $2.56
+2.65%
$-- $2,511
May 18, 2019 $2.33
-0.16%
$-- $14
May 17, 2019 $2.34
+3.30%
$-- $43
May 16, 2019 $2.51
-3.27%
$-- $0
May 15, 2019 $2.6
-8.90%
$-- $0
May 14, 2019 $2.85
+2.92%
$-- $73
May 13, 2019 $2.77
+10.26%
$-- $26,094
May 10, 2019 $2.2
+2.85%
$-- $0.1
May 9, 2019 $2.14
+3.38%
$-- $0
May 8, 2019 $2.07
+2.03%
$-- $99
May 7, 2019 $2.03
-3.42%
$-- $12,290
May 5, 2019 $2
-0.67%
$-- $0
May 4, 2019 $2.01
-0.42%
$-- $0
May 3, 2019 $2.02
+6.20%
$-- $7
May 2, 2019 $1.9
+2.03%
$-- $0.1
May 1, 2019 $1.87
-2.01%
$-- $17
Apr 30, 2019 $1.9
+1.44%
$-- $2,840
Apr 28, 2019 $1.84
+0.45%
$-- $0.001
Apr 27, 2019 $1.84
-2.32%
$-- $0.01
Apr 26, 2019 $1.88
+2.53%
$-- $2
Apr 25, 2019 $1.83
-3.50%
$-- $0
Apr 24, 2019 $1.9
-4.94%
$-- $54
Apr 23, 2019 $2
+5.15%
$-- $18,822
Apr 22, 2019 $1.9
+1.79%
$-- $0
Apr 21, 2019 $1.87
-0.88%
$-- $0
Apr 20, 2019 $1.88
+0.20%
$-- $66
Apr 19, 2019 $1.88
+0.06%
$-- $18,843
Apr 18, 2019 $1.88
+2.90%
$-- $2,987
Apr 17, 2019 $1.83
-1.39%
$-- $23
Apr 16, 2019 $1.85
+5.07%
$-- $6,573
Apr 15, 2019 $1.76
-3.56%
$-- $4,458
Apr 14, 2019 $1.83
+7.38%
$-- $13
Apr 13, 2019 $1.7
-4.10%
$-- $61
Apr 12, 2019 $1.78
+0.97%
$-- $17,731
Apr 11, 2019 $1.76
-1.28%
$-- $19
Apr 10, 2019 $1.78
-1.43%
$-- $2
Apr 9, 2019 $1.81
-0.93%
$-- $1,019
Apr 8, 2019 $1.74
-0.45%
$-- $0
Apr 7, 2019 $1.74
+2.93%
$-- $0
Apr 6, 2019 $1.69
-3.25%
$-- $7
Apr 5, 2019 $1.75
+3.28%
$-- $4,862
Apr 4, 2019 $1.69
-0.85%
$-- $28