Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶斗士 Historical Data

FLPF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $0.000393
+0.06%
$-- $348,537
10:20 PM $0.000393
+0.55%
$-- $348,475
10:19 PM $0.00039
+0.00%
$-- $348,399
10:18 PM $0.000389
+0.69%
$-- $348,219
10:17 PM $0.000386
+1.99%
$-- $347,719
10:16 PM $0.000372
+0.96%
$-- $346,889
10:15 PM $0.000363
+0.83%
$-- $346,825
10:14 PM $0.000359
+0.00%
$-- $346,776
10:12 PM $0.000359
+0.66%
$-- $346,717
10:11 PM $0.000355
+1.02%
$-- $346,469
10:10 PM $0.00035
+0.00%
$-- $346,467
10:09 PM $0.000349
+0.13%
$-- $346,235
10:08 PM $0.000348
+0.12%
$-- $346,287
10:07 PM $0.000347
+0.06%
$-- $346,338
10:06 PM $0.000347
+1.70%
$-- $346,099
10:05 PM $0.000341
-7.56%
$-- $344,586
10:04 PM $0.000364
+0.08%
$-- $344,520
10:03 PM $0.000364
+0.26%
$-- $344,551
10:02 PM $0.000363
-0.22%
$-- $344,191
10:01 PM $0.000363
-0.57%
$-- $343,844
10:00 PM $0.000365
-2.77%
$-- $342,964
9:59 PM $0.000375
+0.00%
$-- $342,630
9:58 PM $0.000382
+0.50%
$-- $342,236
9:56 PM $0.000385
+1.73%
$-- $342,022
9:55 PM $0.000378
+0.98%
$-- $341,751
9:54 PM $0.000373
+0.53%
$-- $341,682
9:53 PM $0.000371
-1.65%
$-- $341,085
9:52 PM $0.000377
-2.70%
$-- $340,762
9:51 PM $0.000387
-0.18%
$-- $340,169
9:50 PM $0.000393
+1.97%
$-- $339,601
9:49 PM $0.000385
-8.85%
$-- $337,218
9:48 PM $0.000423
-7.59%
$-- $335,657
9:44 PM $0.000463
+0.00%
$-- $335,494
9:42 PM $0.000468
+0.00%
$-- $335,594
9:39 PM $0.000468
+0.00%
$-- $335,680
9:38 PM $0.000468
+0.42%
$-- $335,176
9:37 PM $0.000479
+4.92%
$-- $334,229
9:35 PM $0.000455
+0.00%
$-- $334,189
9:34 PM $0.000454
+0.00%
$-- $334,173
9:33 PM $0.000454
+0.00%
$-- $334,185
9:31 PM $0.000454
+0.00%
$-- $334,220
9:30 PM $0.000452
+0.00%
$-- $334,244
9:27 PM $0.000451
+0.00%
$-- $334,269
9:25 PM $0.000451
+0.85%
$-- $334,125
9:24 PM $0.000447
+0.24%
$-- $334,035
9:23 PM $0.000444
+2.16%
$-- $333,662
9:21 PM $0.000427
+0.00%
$-- $333,323
9:20 PM $0.000426
+0.77%
$-- $333,208
9:19 PM $0.000423
+0.00%
$-- $333,159
9:18 PM $0.000422
+1.94%
$-- $332,901