Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶斗士 Historical Data

FLPF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.000388
-0.14%
$-- $364,243
10:48 PM $0.000388
+0.96%
$-- $363,797
10:47 PM $0.000394
+7.50%
$-- $362,597
10:46 PM $0.000366
-11.58%
$-- $359,829
10:45 PM $0.000427
-2.64%
$-- $358,800
10:44 PM $0.000438
+0.00%
$-- $358,797
10:43 PM $0.000438
-1.28%
$-- $358,550
10:42 PM $0.000443
-1.23%
$-- $358,267
10:41 PM $0.000448
+0.11%
$-- $358,114
10:40 PM $0.000448
-1.64%
$-- $357,818
10:39 PM $0.000456
+0.59%
$-- $357,581
10:38 PM $0.000454
+0.00%
$-- $357,596
10:37 PM $0.000454
+1.43%
$-- $357,315
10:36 PM $0.000449
-4.99%
$-- $355,452
10:35 PM $0.000452
+0.19%
$-- $355,359
10:33 PM $0.000451
-1.79%
$-- $354,485
10:32 PM $0.000463
-0.52%
$-- $354,292
10:31 PM $0.000467
+0.38%
$-- $354,128
10:30 PM $0.000467
-5.36%
$-- $352,996
10:29 PM $0.00049
+4.92%
$-- $352,141
10:28 PM $0.000466
+2.65%
$-- $351,684
10:27 PM $0.000454
+0.55%
$-- $351,470
10:26 PM $0.000449
+3.55%
$-- $350,806
10:25 PM $0.000432
+0.04%
$-- $350,818
10:24 PM $0.000431
+5.12%
$-- $349,778
10:23 PM $0.000408
-0.01%
$-- $349,204
10:22 PM $0.000408
+3.52%
$-- $348,626
10:21 PM $0.000393
+0.06%
$-- $348,537
10:20 PM $0.000393
+0.55%
$-- $348,475
10:19 PM $0.00039
+0.00%
$-- $348,399
10:18 PM $0.000389
+0.69%
$-- $348,219
10:17 PM $0.000386
+1.99%
$-- $347,719
10:16 PM $0.000372
+0.96%
$-- $346,889
10:15 PM $0.000363
+0.83%
$-- $346,825
10:14 PM $0.000359
+0.00%
$-- $346,776
10:12 PM $0.000359
+0.66%
$-- $346,717
10:11 PM $0.000355
+1.02%
$-- $346,469
10:10 PM $0.00035
+0.00%
$-- $346,467
10:09 PM $0.000349
+0.13%
$-- $346,235
10:08 PM $0.000348
+0.12%
$-- $346,287
10:07 PM $0.000347
+0.06%
$-- $346,338
10:06 PM $0.000347
+1.70%
$-- $346,099
10:05 PM $0.000341
-7.56%
$-- $344,586
10:04 PM $0.000364
+0.08%
$-- $344,520
10:03 PM $0.000364
+0.26%
$-- $344,551
10:02 PM $0.000363
-0.22%
$-- $344,191
10:01 PM $0.000363
-0.57%
$-- $343,844
10:00 PM $0.000365
-2.77%
$-- $342,964
9:59 PM $0.000375
+0.00%
$-- $342,630
9:58 PM $0.000382
+0.50%
$-- $342,236