Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶斗士 Historical Data

FLPF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $0.000405
+0.06%
$-- $266,623
6:35 PM $0.000404
+0.00%
$-- $266,596
6:34 PM $0.000404
+4.22%
$-- $265,900
6:33 PM $0.000388
+1.70%
$-- $265,584
6:32 PM $0.000382
-0.56%
$-- $265,333
6:31 PM $0.000384
+0.15%
$-- $265,275
6:30 PM $0.000384
-4.53%
$-- $264,588
6:29 PM $0.000402
-2.81%
$-- $264,067
6:28 PM $0.000414
+0.05%
$-- $263,927
6:27 PM $0.000416
-1.08%
$-- $263,586
6:26 PM $0.000418
+0.26%
$-- $263,504
6:25 PM $0.000418
+1.07%
$-- $263,221
6:24 PM $0.000413
+0.62%
$-- $263,150
6:23 PM $0.00041
+3.12%
$-- $262,506
6:22 PM $0.000398
+0.00%
$-- $262,214
6:21 PM $0.000389
+0.14%
$-- $262,255
6:20 PM $0.000389
-0.85%
$-- $262,040
6:19 PM $0.000392
+1.44%
$-- $261,836
6:18 PM $0.000386
-1.20%
$-- $261,615
6:17 PM $0.00039
-0.66%
$-- $260,947
6:16 PM $0.000393
+0.04%
$-- $260,834
6:15 PM $0.000395
-0.13%
$-- $260,639
6:14 PM $0.000403
+6.01%
$-- $259,434
6:13 PM $0.00038
+4.39%
$-- $258,546
6:12 PM $0.000359
+0.81%
$-- $258,200
6:11 PM $0.00036
+2.76%
$-- $257,744
6:10 PM $0.00035
+0.68%
$-- $257,627
6:09 PM $0.000347
+0.57%
$-- $257,369
6:08 PM $0.000343
-0.83%
$-- $256,987
6:07 PM $0.00035
+0.09%
$-- $257,142
6:06 PM $0.000349
+0.10%
$-- $257,105
6:05 PM $0.000344
+0.59%
$-- $256,780
6:04 PM $0.000342
+1.43%
$-- $256,386
6:03 PM $0.000336
-0.24%
$-- $255,778
6:01 PM $0.000327
+0.06%
$-- $255,514
6:00 PM $0.000327
+1.13%
$-- $254,507
5:59 PM $0.000321
+0.00%
$-- $254,096
5:58 PM $0.000318
+0.09%
$-- $253,857
5:57 PM $0.000312
-0.87%
$-- $253,623
5:56 PM $0.000315
+0.00%
$-- $253,462
5:55 PM $0.000315
+0.11%
$-- $253,510
5:54 PM $0.000314
+1.15%
$-- $253,326
5:53 PM $0.00031
+1.04%
$-- $252,243
5:52 PM $0.0003
+0.78%
$-- $252,042
5:51 PM $0.000299
+0.22%
$-- $252,004
5:50 PM $0.000298
+0.03%
$-- $251,948
5:49 PM $0.000294
-2.57%
$-- $251,423
5:48 PM $0.000303
+0.00%
$-- $250,984
5:47 PM $0.000295
+0.00%
$-- $250,881
5:46 PM $0.000295
+3.71%
$-- $250,230