Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶斗士 Historical Data

FLPF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:59 PM $0.00026
-0.11%
$-- $242,269
4:58 PM $0.00026
+0.63%
$-- $242,076
4:56 PM $0.000261
+0.00%
$-- $241,993
4:55 PM $0.000262
+0.22%
$-- $241,995
4:54 PM $0.000261
+0.00%
$-- $242,017
4:53 PM $0.000261
+0.00%
$-- $241,914
4:51 PM $0.000259
+1.06%
$-- $241,807
4:50 PM $0.000256
+0.00%
$-- $241,650
4:49 PM $0.000255
+0.00%
$-- $241,592
4:47 PM $0.000254
+0.00%
$-- $241,658
4:45 PM $0.000254
+0.00%
$-- $241,656
4:44 PM $0.000254
+0.00%
$-- $241,558
4:43 PM $0.000253
-0.06%
$-- $241,473
4:42 PM $0.000253
+0.00%
$-- $241,309
4:41 PM $0.000255
+0.00%
$-- $241,319
4:40 PM $0.000255
+0.00%
$-- $241,348
4:39 PM $0.000254
+0.29%
$-- $241,193
4:38 PM $0.000256
+0.00%
$-- $240,928
4:37 PM $0.000261
+0.15%
$-- $240,879
4:36 PM $0.00026
+0.00%
$-- $240,903
4:35 PM $0.00026
+0.00%
$-- $240,352
4:33 PM $0.000271
+2.34%
$-- $240,093
4:32 PM $0.000264
+0.00%
$-- $239,924
4:31 PM $0.000264
-1.20%
$-- $239,577
4:30 PM $0.000271
-1.07%
$-- $239,246
4:29 PM $0.000272
+0.59%
$-- $239,095
4:28 PM $0.000267
+3.34%
$-- $238,324
4:27 PM $0.000258
+0.88%
$-- $238,094
4:26 PM $0.000255
+0.52%
$-- $237,941
4:25 PM $0.000254
+0.13%
$-- $237,786
4:24 PM $0.000254
-0.23%
$-- $237,726
4:23 PM $0.000256
+0.31%
$-- $237,566
4:22 PM $0.000261
-2.41%
$-- $236,667
4:21 PM $0.000271
-1.64%
$-- $236,463
4:20 PM $0.000276
+2.93%
$-- $235,903
4:19 PM $0.000267
+0.15%
$-- $235,852
4:18 PM $0.000266
+0.02%
$-- $235,778
4:17 PM $0.000265
+0.84%
$-- $235,488
4:16 PM $0.000261
+0.10%
$-- $235,471
4:15 PM $0.000261
+0.49%
$-- $235,372
4:14 PM $0.000259
+0.82%
$-- $235,163
4:13 PM $0.000257
+0.40%
$-- $234,817
4:12 PM $0.00026
+0.24%
$-- $234,798
4:11 PM $0.00026
+0.17%
$-- $234,818
4:10 PM $0.000259
+3.73%
$-- $234,196
4:09 PM $0.000248
+0.15%
$-- $234,310
4:08 PM $0.000248
+2.69%
$-- $233,888
4:07 PM $0.000241
+0.17%
$-- $233,791
4:06 PM $0.00024
+0.00%
$-- $233,744
4:05 PM $0.00024
+0.17%
$-- $233,599