Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶斗士 Historical Data

FLPF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 PM $0.000517
+0.08%
$-- $317,619
8:34 PM $0.000518
-1.20%
$-- $317,072
8:33 PM $0.00053
+0.01%
$-- $317,122
8:32 PM $0.000529
-2.10%
$-- $316,898
8:31 PM $0.000542
+0.00%
$-- $316,936
8:30 PM $0.000541
+0.03%
$-- $316,802
8:28 PM $0.000545
+0.00%
$-- $316,477
8:27 PM $0.000537
+0.00%
$-- $316,506
8:26 PM $0.000537
-1.60%
$-- $315,868
8:25 PM $0.000554
-1.17%
$-- $315,665
8:24 PM $0.000561
+0.00%
$-- $315,718
8:23 PM $0.000561
+0.14%
$-- $315,697
8:22 PM $0.00056
+0.00%
$-- $315,608
8:21 PM $0.000557
-0.93%
$-- $314,877
8:20 PM $0.000578
-0.19%
$-- $314,861
8:18 PM $0.00058
+0.09%
$-- $314,798
8:16 PM $0.000581
+0.00%
$-- $314,447
8:15 PM $0.000574
+0.00%
$-- $314,428
8:14 PM $0.000574
+0.10%
$-- $314,372
8:13 PM $0.000573
+0.96%
$-- $314,150
8:12 PM $0.000572
+0.36%
$-- $313,949
8:11 PM $0.000569
+1.22%
$-- $313,584
8:10 PM $0.000561
-2.30%
$-- $312,842
8:09 PM $0.000583
-0.55%
$-- $312,597
8:08 PM $0.000588
-0.48%
$-- $311,596
8:07 PM $0.000589
+0.12%
$-- $311,173
8:06 PM $0.000599
+0.16%
$-- $310,908
8:05 PM $0.000591
+0.33%
$-- $310,780
8:04 PM $0.000589
+1.02%
$-- $310,440
8:03 PM $0.000578
+0.00%
$-- $310,359
8:02 PM $0.000572
+0.04%
$-- $309,998
8:00 PM $0.00058
+0.41%
$-- $309,756
7:59 PM $0.000577
+0.83%
$-- $309,514
7:58 PM $0.00057
+0.86%
$-- $309,370
7:57 PM $0.000565
+1.28%
$-- $309,009
7:56 PM $0.000553
+1.23%
$-- $308,715
7:55 PM $0.000548
+0.00%
$-- $308,763
7:54 PM $0.000548
+0.30%
$-- $308,630
7:53 PM $0.000548
+0.03%
$-- $308,633
7:52 PM $0.000547
+1.36%
$-- $307,997
7:51 PM $0.000539
+0.28%
$-- $307,900
7:50 PM $0.000534
+0.35%
$-- $307,816
7:49 PM $0.000531
+0.79%
$-- $307,457
7:48 PM $0.000525
-2.76%
$-- $306,372
7:47 PM $0.00055
-0.01%
$-- $306,299
7:46 PM $0.000554
+0.07%
$-- $306,216
7:45 PM $0.000551
+2.02%
$-- $305,463
7:44 PM $0.00054
-4.16%
$-- $304,479
7:43 PM $0.000569
-1.20%
$-- $303,567
7:42 PM $0.000576
+4.53%
$-- $302,648