BRB Cash Historical Data

BRBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000073
-14.81%
$ 65,669 $ 39,372
Apr 2, 2023 $ 0.0000859
-3.09%
$ 77,222 $ 15,734
Apr 1, 2023 $ 0.0000892
+1.98%
$ 80,163 $ 11,625
Mar 31, 2023 $ 0.0000877
+0.94%
$ 78,864 $ 14,910
Mar 30, 2023 $ 0.0000869
-6.60%
$ 78,120 $ 18,208
Mar 29, 2023 $ 0.000093
-4.83%
$ 83,638 $ 8,588
Mar 28, 2023 $ 0.0000978
-8.53%
$ 87,897 $ 3,018
Mar 27, 2023 $ 0.000107
+25.54%
$ 96,064 $ 1,778
Mar 26, 2023 $ 0.0000852
+1.05%
$ 76,553 $ 2,383
Mar 25, 2023 $ 0.0000843
-12.07%
$ 75,764 $ 4,924
Mar 24, 2023 $ 0.0000958
-14.85%
$ 86,153 $ 9,217
Mar 23, 2023 $ 0.000113
-9.81%
$ 101,157 $ 6,769
Mar 22, 2023 $ 0.000126
-9.11%
$ 113,037 $ 6,597
Mar 21, 2023 $ 0.000138
-2.69%
$ 124,156 $ 4,405
Mar 20, 2023 $ 0.000142
-8.19%
$ 127,782 $ 10,170
Mar 19, 2023 $ 0.000156
+5.95%
$ 140,432 $ 11,863
Mar 18, 2023 $ 0.000147
+20.28%
$ 131,921 $ 5,838
Mar 17, 2023 $ 0.000122
-21.27%
$ 109,898 $ 20,709
Mar 16, 2023 $ 0.000158
-17.37%
$ 142,187 $ 11,671
Mar 15, 2023 $ 0.000191
+32.56%
$ 172,176 $ 38,669
Mar 14, 2023 $ 0.000127
+37.93%
$ 114,091 $ 10,326
Mar 13, 2023 $ 0.0000921
-23.49%
$ 82,820 $ 6,266
Mar 12, 2023 $ 0.000112
+27.51%
$ 101,038 $ 10,462
Mar 11, 2023 $ 0.0000881
-2.13%
$ 79,172 $ 3,522
Mar 10, 2023 $ 0.0000892
-21.99%
$ 80,240 $ 10,497
Mar 9, 2023 $ 0.000114
+10.72%
$ 102,715 $ 15,469
Download