BRB Cash Historical Data

BRBC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000192
+0.29%
$ -- $ 14
May 22, 2023 $ 0.0000191
-0.78%
$ 17,214 $ 6,299
May 21, 2023 $ 0.0000193
+0.51%
$ 17,363 $ 31,409
May 20, 2023 $ 0.0000192
+3.40%
$ 17,269 $ 14,336
May 19, 2023 $ 0.0000186
+0.02%
$ 16,704 $ 15,574
May 18, 2023 $ 0.0000186
-45.36%
$ 16,702 $ 17,086
May 17, 2023 $ 0.000034
-25.12%
$ 30,568 $ 1,763
May 16, 2023 $ 0.0000454
-0.43%
$ 40,833 $ 20,874
May 15, 2023 $ 0.0000457
-14.55%
$ 41,038 $ 31,977
May 14, 2023 $ 0.0000534
-0.62%
$ 48,026 $ 16,251
May 13, 2023 $ 0.000053
+2.25%
$ -- $ 153
May 12, 2023 $ 0.0000518
+0.77%
$ 46,574 $ 16,314
May 11, 2023 $ 0.0000514
-14.52%
$ 46,201 $ 9,298
May 10, 2023 $ 0.0000601
+1,811.33%
$ 54,031 $ 8,745
May 9, 2023 $ 0.0₅314
-3.15%
$ 2,826 $ 20
May 8, 2023 $ 0.0000383
-32.63%
$ 34,449 $ 26,931
May 7, 2023 $ 0.0000565
-0.40%
$ 50,792 $ 24,405
May 6, 2023 $ 0.0000569
-1.12%
$ 51,163 $ 29,291
May 5, 2023 $ 0.0000565
-2.11%
$ 50,781 $ 7,571
May 4, 2023 $ 0.0000583
-0.35%
$ 52,384 $ 7,561
May 3, 2023 $ 0.0000585
-0.06%
$ 52,605 $ 0
May 2, 2023 $ 0.0000585
-0.63%
$ 52,600 $ 21
May 1, 2023 $ 0.0000586
-3.11%
$ 52,712 $ 39,234
Apr 30, 2023 $ 0.0000607
-1.69%
$ 54,551 $ 31,641
Apr 29, 2023 $ 0.0000611
-1.48%
$ 54,955 $ 15,023
Apr 28, 2023 $ 0.0000615
-1.51%
$ 55,292 $ 22,154
Apr 27, 2023 $ 0.0000619
+1.11%
$ 55,659 $ 32,225
Apr 26, 2023 $ 0.0000606
-1.09%
$ 54,498 $ 41,090
Apr 25, 2023 $ 0.0000625
+1.86%
$ 56,153 $ 16,038
Apr 24, 2023 $ 0.0000613
-1.17%
$ 55,125 $ 0
Apr 23, 2023 $ 0.0000621
+1.30%
$ 55,854 $ 2
Apr 22, 2023 $ 0.0000613
-1.84%
$ 55,130 $ 6,852
Apr 21, 2023 $ 0.0000625
-0.51%
$ 56,151 $ 26,541
Apr 20, 2023 $ 0.0000619
-7.15%
$ 55,628 $ 32,221
Apr 19, 2023 $ 0.0000666
-3.39%
$ 59,840 $ 34,771
Apr 18, 2023 $ 0.0000684
+2.09%
$ 61,451 $ 34,436
Apr 17, 2023 $ 0.0000672
-1.80%
$ 60,394 $ 33,637
Apr 16, 2023 $ 0.0000676
-4.97%
$ 60,813 $ 27,361
Apr 15, 2023 $ 0.0000719
-2.89%
$ 64,665 $ 12,839
Apr 14, 2023 $ 0.000074
+0.05%
$ 66,559 $ 20
Apr 13, 2023 $ 0.000074
-0.88%
$ 66,551 $ 20,961
Apr 12, 2023 $ 0.0000747
-2.02%
$ 67,186 $ 10,168
Apr 11, 2023 $ 0.0000761
-3.56%
$ 68,458 $ 6,159
Apr 10, 2023 $ 0.0000786
+23.45%
$ 70,706 $ 36,908
Apr 9, 2023 $ 0.0000636
-5.44%
$ 57,214 $ 37,099
Apr 8, 2023 $ 0.0000671
-2.15%
$ 60,306 $ 17,434
Apr 7, 2023 $ 0.0000686
-0.76%
$ 61,641 $ 19,075
Apr 6, 2023 $ 0.0000702
+0.00%
$ 63,085 $ 28,085
Apr 5, 2023 $ 0.0000702
-6.42%
$ 63,140 $ 30,099
Apr 4, 2023 $ 0.0000763
+3.11%
$ 68,572 $ 30,681
Download