Catapult.ac Historical Data

CPLT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00292
+0.14%
$ 2.92 million $ 7,572
Dec 7, 2023 $ 0.00292
-12.57%
$ 2.92 million $ 10,046
Dec 6, 2023 $ 0.00334
-1.05%
$ 3.34 million $ 8,748
Aug 29, 2023 $ 0.00403
-0.06%
$ -- $ 15,045
Aug 28, 2023 $ 0.00403
-0.03%
$ 4.03 million $ 15,064
Aug 26, 2023 $ 0.00508
-0.10%
$ -- $ 10,488
Aug 25, 2023 $ 0.00509
-0.12%
$ 5.09 million $ 10,496
Download