Catapult.ac Historical Data

CPLT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00292
+0.14%
$2.92 million $7,572
Dec 7, 2023 $0.00292
-12.57%
$2.92 million $10,046
Dec 6, 2023 $0.00334
-1.05%
$3.34 million $8,748
Aug 29, 2023 $0.00403
-0.06%
$-- $15,045
Aug 28, 2023 $0.00403
-0.03%
$4.03 million $15,064
Aug 26, 2023 $0.00508
-0.10%
$-- $10,488
Aug 25, 2023 $0.00509
-0.12%
$5.09 million $10,496
Download