BUYME Historical Data

BUYMESTR
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000676
-0.03%
$ 67,555 $ 11
Jan 31, 11 AM $ 0.0000677
-0.24%
$ 67,683 $ 11
Jan 31, 10 AM $ 0.0000678
+0.13%
$ 67,823 $ 11
Jan 31, 9 AM $ 0.0000679
+0.79%
$ 67,920 $ 11
Jan 31, 8 AM $ 0.0000678
-1.01%
$ 67,806 $ 11
Jan 31, 7 AM $ 0.0000687
-0.19%
$ 68,706 $ 11
Jan 31, 6 AM $ 0.0000688
-0.33%
$ 68,808 $ 11
Jan 31, 5 AM $ 0.0000691
+0.18%
$ 69,095 $ 11
Jan 31, 4 AM $ 0.0000691
+0.22%
$ 69,127 $ 11
Jan 31, 3 AM $ 0.0000691
-0.17%
$ 69,086 $ 11
Jan 31, 2 AM $ 0.000069
-0.27%
$ 68,959 $ 11
Jan 31, 1 AM $ 0.0000692
-0.18%
$ 69,185 $ 11
Jan 31, 12 AM $ 0.0000693
+0.01%
$ 69,290 $ 11
Jan 30, 11 PM $ 0.000069
-0.35%
$ 68,990 $ 11
Jan 30, 10 PM $ 0.0000691
-0.10%
$ 69,132 $ 11
Jan 30, 9 PM $ 0.0000691
+0.42%
$ 69,121 $ 11
Jan 30, 8 PM $ 0.0000687
-2.09%
$ 68,743 $ 11
Jan 30, 7 PM $ 0.0000704
+0.90%
$ 70,401 $ 11
Jan 30, 6 PM $ 0.0000683
-1.86%
$ 68,318 $ 11
Jan 30, 5 PM $ 0.0000696
-0.36%
$ 69,576 $ 11
Jan 30, 4 PM $ 0.0000698
+0.21%
$ 69,821 $ 11
Dec 26, 2 AM $ 0.0000764
+1.93%
$ 76,423 $ 14
Dec 26, 1 AM $ 0.0000749
+0.65%
$ 74,911 $ 14
Dec 26, 12 AM $ 0.0000745
+0.09%
$ 74,490 $ 14
Dec 25, 11 PM $ 0.0000746
-0.44%
$ 74,612 $ 14
Dec 25, 10 PM $ 0.0000755
-0.21%
$ 75,474 $ 14
Dec 25, 9 PM $ 0.0000757
+0.03%
$ 75,721 $ 14
Dec 25, 8 PM $ 0.0000757
-0.24%
$ 75,652 $ 14
Dec 25, 7 PM $ 0.0000758
-0.23%
$ 75,818 $ 14
Dec 25, 6 PM $ 0.0000758
+0.02%
$ 75,794 $ 14
Dec 25, 5 PM $ 0.0000757
-0.04%
$ 75,680 $ 14
Dec 25, 4 PM $ 0.000076
-0.19%
$ 75,971 $ 14
Dec 25, 3 PM $ 0.0000756
+0.49%
$ 75,642 $ 14
Dec 25, 2 PM $ 0.0000752
-0.04%
$ 75,155 $ 14
Dec 25, 1 PM $ 0.000075
-0.17%
$ 75,005 $ 14
Dec 25, 12 PM $ 0.0000752
+0.15%
$ 75,169 $ 14
Dec 25, 11 AM $ 0.0000751
+0.25%
$ 75,069 $ 14
Dec 25, 10 AM $ 0.0000749
-0.31%
$ 74,923 $ 14
Dec 25, 9 AM $ 0.0000751
-0.02%
$ 75,145 $ 14
Dec 25, 8 AM $ 0.0000751
-0.48%
$ 75,106 $ 14
Dec 25, 7 AM $ 0.0000754
-0.08%
$ 75,444 $ 14
Dec 25, 6 AM $ 0.0000755
-0.06%
$ 75,499 $ 14
Dec 25, 5 AM $ 0.0000755
-0.08%
$ 75,492 $ 14
Dec 25, 4 AM $ 0.0000755
-0.06%
$ 75,547 $ 14
Dec 25, 3 AM $ 0.0000756
-0.16%
$ 75,618 $ 14
Dec 19, 9 PM $ 0.0000766
-0.45%
$ 76,551 $ 77
Dec 19, 8 PM $ 0.0000768
+0.29%
$ 76,844 $ 77
Dec 19, 7 PM $ 0.0000768
+0.99%
$ 76,757 $ 77
Dec 19, 6 PM $ 0.0000759
-0.36%
$ 75,927 $ 76
Dec 19, 5 PM $ 0.0000761
-0.15%
$ 76,127 $ 77
Download