BUYME Historical Data

BUYMESTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000768
+0.95%
$ 76,788 $ 77
Dec 19, 3 PM $ 0.0000764
+0.20%
$ 76,352 $ 76
Dec 19, 2 PM $ 0.000076
+0.00%
$ 75,958 $ 76
Dec 19, 1 PM $ 0.0000759
-0.01%
$ 75,935 $ 76
Dec 19, 12 PM $ 0.0000758
-0.48%
$ 75,823 $ 76
Dec 19, 11 AM $ 0.000076
+0.35%
$ 76,048 $ 76
Dec 19, 10 AM $ 0.0000757
-0.10%
$ 75,694 $ 76
Dec 19, 9 AM $ 0.0000757
-0.05%
$ 75,730 $ 76
Dec 19, 8 AM $ 0.0000756
-0.18%
$ 75,569 $ 76
Dec 19, 7 AM $ 0.0000758
+0.93%
$ 75,759 $ 76
Dec 19, 6 AM $ 0.000075
-0.03%
$ 74,989 $ 75
Dec 19, 5 AM $ 0.0000748
-0.19%
$ 74,791 $ 75
Dec 19, 4 AM $ 0.000075
+0.04%
$ 74,976 $ 75
Dec 19, 3 AM $ 0.0000743
+2.09%
$ 74,315 $ 73
Dec 19, 2 AM $ 0.0000725
+0.26%
$ 72,534 $ 72
Dec 19, 1 AM $ 0.0000724
-0.15%
$ 72,376 $ 73
Dec 19, 12 AM $ 0.0000724
-0.26%
$ 72,354 $ 73
Dec 18, 11 PM $ 0.0000726
+0.13%
$ 72,637 $ 73
Dec 18, 10 PM $ 0.0000725
+0.14%
$ 72,501 $ 103
Dec 18, 9 PM $ 0.0000725
+1.29%
$ 72,507 $ 102
Dec 18, 8 PM $ 0.0000716
+0.02%
$ 71,616 $ 102
Dec 18, 7 PM $ 0.0000724
-0.46%
$ 72,436 $ 30
Dec 18, 6 PM $ 0.0000731
+0.41%
$ 73,149 $ 31
Dec 18, 5 PM $ 0.0000727
-4.02%
$ 72,708 $ 30
Dec 18, 4 PM $ 0.0000756
-0.98%
$ 75,629 $ 32
Dec 18, 3 PM $ 0.0000765
+1.22%
$ 76,543 $ 32
Dec 18, 2 PM $ 0.0000761
-0.18%
$ 76,066 $ 32
Dec 18, 1 PM $ 0.0000748
+1.40%
$ 74,788 $ 31
Dec 18, 12 PM $ 0.0000738
+0.47%
$ 73,798 $ 31
Dec 18, 11 AM $ 0.0000734
-0.15%
$ 73,370 $ 31
Dec 18, 10 AM $ 0.0000735
+0.18%
$ 73,531 $ 31
Dec 18, 9 AM $ 0.0000733
+0.21%
$ 73,261 $ 31
Dec 18, 8 AM $ 0.0000732
+0.44%
$ 73,217 $ 31
Dec 18, 7 AM $ 0.0000729
+0.23%
$ 72,894 $ 31
Dec 18, 6 AM $ 0.0000727
+0.13%
$ 72,723 $ 30
Dec 18, 5 AM $ 0.0000726
-0.43%
$ 72,650 $ 30
Dec 18, 4 AM $ 0.000073
+0.31%
$ 73,015 $ 31
Dec 18, 3 AM $ 0.0000726
-0.53%
$ 72,624 $ 31
Dec 18, 2 AM $ 0.000073
+0.50%
$ 73,032 $ 31
Dec 18, 1 AM $ 0.0000727
-0.25%
$ 72,724 $ 30
Dec 18, 12 AM $ 0.0000729
+0.24%
$ 72,899 $ 31
Dec 17, 11 PM $ 0.0000727
-0.13%
$ 72,661 $ 30
Dec 17, 10 PM $ 0.0000728
+0.22%
$ 72,756 $ 30
Dec 5, 2 PM $ 0.0000805
+0.21%
$ 80,543 $ 49
Dec 5, 1 PM $ 0.0000802
-0.97%
$ 80,241 $ 50
Dec 5, 12 PM $ 0.0000811
-0.12%
$ 81,077 $ 50
Dec 5, 11 AM $ 0.0000808
-0.69%
$ 80,784 $ 50
Dec 5, 10 AM $ 0.0000814
+0.71%
$ 81,403 $ 50
Dec 5, 9 AM $ 0.0000809
-0.95%
$ 80,859 $ 50
Dec 5, 8 AM $ 0.0000818
-0.38%
$ 81,816 $ 50