BUYME Historical Data

BUYMESTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000824
+0.48%
$ 82,370 $ 50
Dec 5, 6 AM $ 0.0000819
+0.21%
$ 81,898 $ 50
Dec 5, 5 AM $ 0.0000817
+0.04%
$ 81,708 $ 50
Dec 5, 4 AM $ 0.000082
-0.13%
$ 81,984 $ 50
Dec 5, 3 AM $ 0.0000821
-0.47%
$ 82,143 $ 50
Dec 5, 2 AM $ 0.0000823
+0.50%
$ 82,302 $ 50
Dec 5, 1 AM $ 0.000082
+0.43%
$ 81,950 $ 50
Dec 5, 12 AM $ 0.0000815
+0.53%
$ 81,539 $ 50
Dec 4, 11 PM $ 0.0000813
-0.12%
$ 81,317 $ 50
Dec 4, 10 PM $ 0.0000813
+0.25%
$ 81,334 $ 50
Dec 4, 9 PM $ 0.0000811
-0.06%
$ 81,084 $ 50
Dec 4, 8 PM $ 0.0000809
+0.15%
$ 80,879 $ 49
Dec 4, 7 PM $ 0.0000802
-1.51%
$ 80,152 $ 49
Dec 4, 6 PM $ 0.0000818
+0.43%
$ 81,812 $ 50
Dec 4, 5 PM $ 0.0000818
-0.79%
$ 81,797 $ 100
Dec 4, 4 PM $ 0.0000829
-0.09%
$ 82,936 $ 101
Dec 4, 3 PM $ 0.0000822
+0.03%
$ 82,236 $ 101
Dec 4, 2 PM $ 0.0000822
+0.17%
$ 82,183 $ 50
Dec 4, 1 PM $ 0.0000824
+0.02%
$ 82,368 $ 50
Dec 4, 12 PM $ 0.0000823
-0.06%
$ 82,252 $ 50
Dec 4, 11 AM $ 0.0000825
+0.00%
$ 82,541 $ 50
Dec 4, 10 AM $ 0.0000827
-0.25%
$ 82,712 $ 51
Dec 4, 9 AM $ 0.0000827
+0.28%
$ 82,724 $ 50
Dec 4, 8 AM $ 0.0000822
-0.55%
$ 82,229 $ 50
Dec 4, 7 AM $ 0.0000827
-0.14%
$ 82,712 $ 51
Dec 4, 6 AM $ 0.0000829
+0.74%
$ 82,949 $ 50
Dec 4, 5 AM $ 0.0000825
-0.25%
$ 82,478 $ 50
Dec 4, 4 AM $ 0.000083
+0.06%
$ 83,023 $ 51
Dec 4, 3 AM $ 0.0000831
-0.31%
$ 83,108 $ 51
Dec 4, 2 AM $ 0.0000831
+0.01%
$ 83,084 $ 51
Dec 4, 1 AM $ 0.000083
+0.37%
$ 82,975 $ 51
Dec 4, 12 AM $ 0.0000824
-0.21%
$ -- $ 50
Dec 3, 11 PM $ 0.0000823
+0.23%
$ -- $ 50
Dec 3, 10 PM $ 0.0000818
+0.41%
$ -- $ 50
Dec 3, 9 PM $ 0.0000815
+0.65%
$ -- $ 50
Dec 3, 8 PM $ 0.0000809
+0.23%
$ -- $ 101
Dec 3, 7 PM $ 0.0000807
-0.48%
$ -- $ 218
Dec 3, 6 PM $ 0.0000809
+0.24%
$ -- $ 1,314
Dec 3, 5 PM $ 0.0000802
+0.03%
$ -- $ 1,304
Dec 3, 4 PM $ 0.0000798
+0.20%
$ -- $ 3,051
Dec 3, 3 PM $ 0.0000795
-1.44%
$ -- $ 3,033
Dec 3, 2 PM $ 0.0000793
-0.79%
$ -- $ 3,019
Dec 3, 1 PM $ 0.0000799
+0.41%
$ -- $ 3,051
Dec 3, 12 PM $ 0.0000794
+0.11%
$ -- $ 3,035
Dec 3, 11 AM $ 0.0000793
+0.53%
$ -- $ 3,021
Dec 3, 10 AM $ 0.0000792
+0.43%
$ -- $ 3,023
Dec 3, 9 AM $ 0.0000788
-0.08%
$ -- $ 3,016
Dec 3, 8 AM $ 0.0000788
-0.31%
$ -- $ 3,018
Dec 3, 7 AM $ 0.000079
-0.12%
$ -- $ 3,016
Dec 3, 6 AM $ 0.0000796
+0.64%
$ -- $ 3,034