VAD Historical Data

VAD
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0₁₇2
+0.00%
$-- $3,993
Jul 22 $0.0₁₇2
-97.98%
$-- $40,699
Jul 15 $0.0₁₆56
-95.33%
$-- $30,073
Jul 8 $0.0₁₄13
-79.69%
$-- $11,043
Jul 1 $0.0₁₄76
-96.27%
$-- $49,873
Jun 24 $0.0₁₀95
+1.48K%
$-- $1.27 million
Jun 17 $0.0₁₁75
-90.51%
$-- $4,431
Jun 10 $0.0₉134
-95.69%
$8 $5,512
Jun 3 $0.0₈6
-98.46%
$310 $8,836
May 27 $0.0₆46
-94.89%
$46,000 $25,731
May 20 $0.000035
-87.50%
$800,000 $19,663
May 13 $0.00074
-99.01%
$49 million $95,034
Download