VAD Historical Data

VAD
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0₁₇2
+0.00%
$ -- $ 3,993
Jul 22 $ 0.0₁₇2
-97.98%
$ -- $ 40,699
Jul 15 $ 0.0₁₆56
-95.33%
$ -- $ 30,073
Jul 8 $ 0.0₁₄13
-79.69%
$ -- $ 11,043
Jul 1 $ 0.0₁₄76
-96.27%
$ -- $ 49,873
Jun 24 $ 0.0₁₀95
+1,483.33%
$ -- $ 1.27 million
Jun 17 $ 0.0₁₁75
-90.51%
$ -- $ 4,431
Jun 10 $ 0.0₉134
-95.69%
$ 8 $ 5,512
Jun 3 $ 0.0₈6
-98.46%
$ 310 $ 8,836
May 27 $ 0.0₆46
-94.89%
$ 46,000 $ 25,731
May 20 $ 0.000035
-87.50%
$ 800,000 $ 19,663
May 13 $ 0.00074
-99.01%
$ 49 million $ 95,034
Download