VAD Historical Data

VAD
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.0₁₇2
+0.00%
$-- $3,993
Jul 28, 2024 $0.0₁₇2
+0.00%
$-- $4,330
Jul 27, 2024 $0.0₁₇2
+0.00%
$-- $4,954
Jul 26, 2024 $0.0₁₇2
-66.67%
$-- $4,709
Jul 25, 2024 $0.0₁₇4
+0.00%
$-- $5,262
Jul 24, 2024 $0.0₁₇4
-66.67%
$-- $3,104
Jul 23, 2024 $0.0₁₇9
-78.05%
$-- $14,561
Jul 22, 2024 $0.0₁₆42
-57.58%
$-- $8,110
Jul 21, 2024 $0.0₁₆44
-64.52%
$-- $8,433
Jul 20, 2024 $0.0₁₆56
+36.59%
$-- $12,420
Jul 19, 2024 $0.0₁₆34
-59.52%
$-- $1,965
Jul 18, 2024 $0.0₁₆84
-50.00%
$-- $3,827
Jul 17, 2024 $0.0₁₅168
-58.00%
$-- $3,900
Jul 16, 2024 $0.0₁₅4
-84.00%
$-- $5,087
Jul 15, 2024 $0.0₁₄12
+0.00%
$-- $2,874
Jul 14, 2024 $0.0₁₄11
-45.00%
$-- $3,896
Jul 13, 2024 $0.0₁₄13
-48.00%
$-- $4,334
Jul 12, 2024 $0.0₁₄36
-5.26%
$-- $2,700
Jul 11, 2024 $0.0₁₄4
+14.29%
$-- $827
Jul 10, 2024 $0.0₁₄44
-33.33%
$-- $1,409
Jul 9, 2024 $0.0₁₄65
-5.80%
$-- $775
Jul 8, 2024 $0.0₁₄69
+7.81%
$-- $999
Jul 7, 2024 $0.0₁₄64
-27.27%
$-- $1,847
Jul 6, 2024 $0.0₁₄76
+52.00%
$-- $5,422
Jul 5, 2024 $0.0₁₄44
-52.69%
$-- $8,785
Jul 4, 2024 $0.0₁₃134
-52.65%
$-- $6,598
Jul 3, 2024 $0.0₁₃295
-0.67%
$-- $7,023
Jul 2, 2024 $0.0₁₃297
-25.94%
$-- $4,687
Jul 1, 2024 $0.0₁₃385
-81.13%
$-- $17,358
Jun 30, 2024 $0.0₁₃81
-99.89%
$-- $108,754
Jun 29, 2024 $0.0₁₀95
+15.73K%
$9 $1.27 million
Jun 28, 2024 $0.0₁₂6
-40.00%
$-- $582
Jun 27, 2024 $0.0₁₂9
-43.75%
$-- $453
Jun 26, 2024 $0.0₁₁16
-54.29%
$-- $665
Jun 25, 2024 $0.0₁₁36
+28.57%
$-- $601
Jun 24, 2024 $0.0₁₁28
-53.33%
$-- $1,771
Jun 23, 2024 $0.0₁₁49
-34.67%
$-- $104
Jun 22, 2024 $0.0₁₁75
-18.48%
$1 $510
Jun 21, 2024 $0.0₁₀14
-27.08%
$1 $998
Jun 20, 2024 $0.0₁₀192
+93.94%
$2 $891
Jun 19, 2024 $0.0₁₁88
-12.00%
$1 $250
Jun 18, 2024 $0.0₁₀14
-44.00%
$1 $799
Jun 17, 2024 $0.0₁₀25
-68.35%
$2 $984
Jun 16, 2024 $0.0₁₀79
-20.92%
$8 $11,023
Jun 15, 2024 $0.0₉134
-43.82%
$13 $1,514
Jun 14, 2024 $0.0₉15
-19.03%
$15 $280
Jun 13, 2024 $0.0₉13
-67.53%
$13 $756
Jun 12, 2024 $0.0₉7
+40.00%
$70 $864
Jun 11, 2024 $0.0₉5
-83.87%
$50 $966
Jun 10, 2024 $0.0₈31
+0.00%
$310 $1,133
Download