Elon-chan Historical Data

ECHAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₅637
-1.62%
$ 6,367 $ 4,052
Apr 1, 5 PM $ 0.0₅813
+0.00%
$ 8,125 $ 4,178
Apr 1, 4 PM $ 0.0₅722
-0.54%
$ 7,215 $ 4,422
Apr 1, 3 PM $ 0.0₅662
+26.62%
$ 6,614 $ 4,107
Apr 1, 2 PM $ 0.0₅532
-8.74%
$ 5,321 $ 3,598
Apr 1, 1 PM $ 0.0₅568
+0.00%
$ 5,675 $ 3,782
Apr 1, 6 AM $ 0.0₅795
-0.47%
$ 7,948 $ 4,930
Apr 1, 4 AM $ 0.0₅794
-5.74%
$ 7,937 $ 5,896
Apr 1, 3 AM $ 0.0₅792
+2.04%
$ 7,918 $ 6,221
Mar 31, 11 PM $ 0.0₅74
+0.00%
$ 7,395 $ 5,951
Mar 31, 10 PM $ 0.0₅78
-0.40%
$ 7,790 $ 6,559
Mar 31, 9 PM $ 0.0₅783
+0.00%
$ 7,827 $ 7,347
Mar 31, 8 PM $ 0.0₅756
-2.66%
$ 7,554 $ 8,139
Mar 31, 7 PM $ 0.0₅804
-1.62%
$ 8,034 $ 8,187
Mar 31, 6 PM $ 0.0₅817
-4.98%
$ 8,166 $ 9,199
Mar 31, 5 PM $ 0.0₅86
-0.20%
$ 8,596 $ 10,923
Mar 31, 4 PM $ 0.0₅852
-3.44%
$ 8,515 $ 11,628
Mar 31, 3 PM $ 0.0₅965
-23.24%
$ 9,647 $ 13,477
Mar 31, 2 PM $ 0.0000126
-26.01%
$ 12,635 $ 23,646
Mar 31, 1 PM $ 0.0000171
+10.51%
$ 17,042 $ 33,471
Mar 31, 12 PM $ 0.0000155
+0.39%
$ 15,475 $ 35,643
Mar 31, 11 AM $ 0.0000155
-15.53%
$ 15,521 $ 42,252
Mar 31, 10 AM $ 0.0000169
+23.29%
$ 16,901 $ 49,905
Mar 31, 9 AM $ 0.0000145
-16.08%
$ 14,464 $ 43,214
Mar 31, 8 AM $ 0.0000172
+7.01%
$ 17,237 $ 64,413
Mar 31, 7 AM $ 0.0000138
-4.19%
$ 13,823 $ 73,948
Mar 31, 6 AM $ 0.0000147
+13.90%
$ 14,675 $ 66,835
Mar 31, 5 AM $ 0.0000146
-6.34%
$ 14,586 $ 69,569
Mar 31, 4 AM $ 0.0000158
-1.41%
$ 15,801 $ 76,535
Mar 30, 10 PM $ 0.0000244
-8.91%
$ 24,433 $ 98,467
Mar 30, 9 PM $ 0.0000268
+48.13%
$ 26,808 $ 127,522
Mar 30, 8 PM $ 0.0000176
-11.62%
$ 17,544 $ 84,582
Mar 30, 7 PM $ 0.0000215
-26.42%
$ 21,509 $ 99,745
Mar 30, 4 PM $ 0.0000323
+0.34%
$ 32,266 $ 133,924
Mar 30, 3 PM $ 0.0000274
+38.75%
$ 27,356 $ 108,906
Mar 30, 12 PM $ 0.0000134
-40.65%
$ 13,346 $ 40,193
Mar 30, 11 AM $ 0.0000225
-19.03%
$ 22,494 $ 60,908
Mar 30, 10 AM $ 0.0000278
-7.54%
$ 27,745 $ 68,551
Mar 30, 4 AM $ 0.0₅36
+7.78%
$ 3,596 $ 292
Mar 28, 9 PM $ 0.0₅317
+8.09%
$ 3,168 $ 599
Mar 28, 6 PM $ 0.0₅306
+0.00%
$ 3,053 $ 147
Mar 27, 8 AM $ 0.0₅248
+0.00%
$ 2,478 $ 81
Mar 19, 8 PM $ 0.0₅258
-0.19%
$ 2,582 $ 3
Download