XIAOXIAO Historical Data

XHETOKEN
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00034
+0.00%
$ 33.97 million $ 65
Dec 5, 5 PM $ 0.00034
+0.35%
$ 34.03 million $ 64
Dec 5, 4 PM $ 0.000345
-1.16%
$ 34.45 million $ 66
Dec 5, 3 PM $ 0.00035
+0.73%
$ 34.99 million $ 90
Dec 5, 2 PM $ 0.00035
+0.04%
$ 35.02 million $ 90
Dec 5, 1 PM $ 0.000352
-0.28%
$ 35.17 million $ 100
Dec 5, 12 PM $ 0.000352
-0.27%
$ 35.22 million $ 100
Dec 5, 11 AM $ 0.000355
+0.11%
$ 35.5 million $ 115
Dec 5, 10 AM $ 0.000354
+0.68%
$ 35.42 million $ 135
Dec 5, 9 AM $ 0.000352
-1.01%
$ 35.22 million $ 53.22 million
Dec 5, 8 AM $ 0.000355
-1.26%
$ 35.55 million $ 1.8 billion
Dec 5, 7 AM $ 0.00036
+0.65%
$ 35.98 million $ 1.83 billion
Dec 5, 6 AM $ 0.000357
+0.61%
$ 35.73 million $ 1.89 billion
Dec 5, 5 AM $ 0.000355
-0.32%
$ 35.53 million $ 1.88 billion
Dec 5, 4 AM $ 0.000356
-0.47%
$ -- $ 1.88 billion
Dec 5, 3 AM $ 0.000357
+0.00%
$ -- $ 23.9 million
Download