Mememe Historical Data

MEMEME
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅114
+4.92%
$ -- $ 4,485
Apr 16, 2025 $ 0.0₅136
-0.01%
$ -- $ 1,512
Apr 15, 2025 $ 0.0₅136
-66.74%
$ 94,330 $ 1,523
Apr 14, 2025 $ 0.0₅409
-8.14%
$ 283,618 $ 1,180
Apr 13, 2025 $ 0.0₅665
-9.30%
$ 461,829 $ 12,394
Apr 12, 2025 $ 0.0₅614
-32.07%
$ 390,877 $ 3,086
Apr 11, 2025 $ 0.0₅904
-33.49%
$ 627,581 $ 5,309
Apr 10, 2025 $ 0.0000202
+552.28%
$ 1.4 million $ 25,670
Apr 9, 2025 $ 0.0₅309
+45.12%
$ 214,737 $ 2,549
Apr 8, 2025 $ 0.0₅213
-24.94%
$ 147,954 $ 34
Apr 5, 2025 $ 0.0₅219
+0.00%
$ 152,283 $ 13
Apr 4, 2025 $ 0.0₅219
-0.39%
$ 152,283 $ 112
Apr 3, 2025 $ 0.0₅228
+0.60%
$ 157,996 $ 47
Apr 2, 2025 $ 0.0₅226
-2.62%
$ 157,016 $ 192
Apr 1, 2025 $ 0.0₅231
+0.27%
$ 160,688 $ 5
Mar 31, 2025 $ 0.0₅231
+0.08%
$ 160,203 $ 5
Mar 30, 2025 $ 0.0₅295
+0.00%
$ -- $ 11
Mar 29, 2025 $ 0.0₅295
-13.14%
$ 204,805 $ 59
Mar 28, 2025 $ 0.0₅34
-21.06%
$ 235,783 $ 15
Mar 27, 2025 $ 0.0₅43
+36.17%
$ 298,750 $ 607
Mar 26, 2025 $ 0.0₅316
+63.69%
$ 219,350 $ 415
Mar 25, 2025 $ 0.0₅296
+100.64%
$ 205,645 $ 662
Mar 24, 2025 $ 0.0₅148
+28.06%
$ 102,487 $ 522
Mar 23, 2025 $ 0.0₅115
-60.53%
$ 80,029 $ 242
Mar 20, 2025 $ 0.0₆851
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.0₆851
+0.61%
$ 59,088 $ 12
Mar 18, 2025 $ 0.0₆846
-10.99%
$ 58,736 $ 380
Mar 17, 2025 $ 0.0₆951
-26.37%
$ 65,985 $ 18
Mar 16, 2025 $ 0.0₅13
-3.71%
$ 89,968 $ 55,231
Mar 15, 2025 $ 0.0₅129
-0.45%
$ 89,566 $ 27
Mar 14, 2025 $ 0.0₅132
-7.75%
$ 91,705 $ 56,910
Mar 13, 2025 $ 0.0₅144
+0.07%
$ 99,618 $ 54,429
Mar 12, 2025 $ 0.0₅144
-3.43%
$ 99,618 $ 56,565
Mar 11, 2025 $ 0.0₅149
+3.40%
$ 103,296 $ 56,454
Mar 10, 2025 $ 0.0₅144
-6.78%
$ 100,242 $ 54,872
Mar 9, 2025 $ 0.0₅156
-8.45%
$ 108,365 $ 57,388
Mar 8, 2025 $ 0.0₅171
+3.78%
$ 118,509 $ 61,811
Mar 7, 2025 $ 0.0₅164
-4.65%
$ 114,057 $ 54,889
Mar 6, 2025 $ 0.0₅172
+1.66%
$ 119,544 $ 57,905
Mar 5, 2025 $ 0.0₅169
+0.30%
$ 117,459 $ 56,285
Mar 4, 2025 $ 0.0₅169
-0.47%
$ 117,181 $ 53,874
Mar 3, 2025 $ 0.0₅17
-16.26%
$ 117,947 $ 57,676
Mar 2, 2025 $ 0.0₅203
+11.78%
$ 140,992 $ 53,229
Mar 1, 2025 $ 0.0₅182
+1.62%
$ 126,067 $ 56,558
Feb 28, 2025 $ 0.0₅176
-3.39%
$ 122,457 $ 55,303
Feb 27, 2025 $ 0.0₅183
-4.90%
$ 126,759 $ 56,549
Feb 26, 2025 $ 0.0₅192
-5.93%
$ 133,287 $ 54,869
Feb 25, 2025 $ 0.0₅204
-4.55%
$ 141,547 $ 55,590
Feb 24, 2025 $ 0.0₅214
-11.03%
$ 148,292 $ 58,105
Feb 23, 2025 $ 0.0₅238
+5.03%
$ 165,297 $ 56,736
Download