Mememe Historical Data

MEMEME
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅136
-41.14%
$ -- $ 53,625
Mar 2025 $ 0.0₅231
+29.14%
$ 160,203 $ 847,062
Feb 2025 $ 0.0₅176
-36.93%
$ 122,457 $ 1.56 million
Jan 2025 $ 0.0₅274
-8.16%
$ 194,515 $ 1.22 million
Dec 2024 $ 0.0₅299
-17.90%
$ 206,523 $ 1.58 million
Nov 2024 $ 0.0₅367
+21.97%
$ 252,937 $ 1.79 million
Oct 2024 $ 0.0₅325
+8.27%
$ 200,354 $ 1.04 million
Sep 2024 $ 0.0₅301
-1.18%
$ 200,263 $ 465,828
Aug 2024 $ 0.0₅304
-27.04%
$ 202,654 $ 825,138
Jul 2024 $ 0.0₅414
-3.96%
$ 276,108 $ 964,862
Jun 2024 $ 0.0₅432
-31.70%
$ 287,688 $ 938,985
May 2024 $ 0.0₅632
+52.00%
$ 421,196 $ 1.27 million
Apr 2024 $ 0.0₅416
-30.91%
$ 277,104 $ 983,607
Mar 2024 $ 0.0₅602
+23.98%
$ 401,066 $ 2.36 million
Feb 2024 $ 0.0₅491
+23.36%
$ 326,930 $ 2.9 million
Jan 2024 $ 0.0₅398
-5.81%
$ 264,989 $ 7.21 million
Dec 2023 $ 0.0₅422
+44.41%
$ 281,365 $ 7.77 million
Nov 2023 $ 0.0₅295
-26.61%
$ 196,857 $ 3.98 million
Oct 2023 $ 0.0₅402
+38.62%
$ 267,888 $ 4.68 million
Sep 2023 $ 0.0₅29
-32.17%
$ 193,249 $ 5.62 million
Aug 2023 $ 0.0₅428
+6.12%
$ 285,175 $ 11.27 million
Jul 2023 $ 0.0₅406
-27.08%
$ 270,744 $ 14.38 million
Jun 2023 $ 0.0₅553
-33.31%
$ 368,571 $ 18.28 million
May 2023 $ 0.0₅817
-12.56%
$ 544,740 $ 73.45 million
Apr 2023 $ 0.0₅945
-58.67%
$ 630,082 $ 5.7 million
Download