Mememe Historical Data

MEMEME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₅429
-0.52%
$ 285,768 $ 228,405
Jan 17, 2024 $ 0.0₅431
-15.33%
$ 286,965 $ 259,786
Jan 16, 2024 $ 0.0₅508
+13.93%
$ 338,805 $ 459,453
Jan 15, 2024 $ 0.0₅446
+13.18%
$ 297,267 $ 274,846
Jan 14, 2024 $ 0.0₅394
-1.27%
$ 262,656 $ 208,267
Jan 13, 2024 $ 0.0₅399
-2.63%
$ 266,031 $ 229,359
Jan 12, 2024 $ 0.0₅407
-0.99%
$ 270,913 $ 213,142
Jan 11, 2024 $ 0.0₅41
+4.01%
$ 273,483 $ 223,732
Jan 10, 2024 $ 0.0₅395
+1.72%
$ 262,940 $ 229,960
Jan 9, 2024 $ 0.0₅388
-1.65%
$ 258,499 $ 211,043
Jan 8, 2024 $ 0.0₅395
+2.10%
$ 263,064 $ 233,204
Jan 7, 2024 $ 0.0₅387
-1.07%
$ 257,713 $ 233,097
Jan 6, 2024 $ 0.0₅391
-1.95%
$ 260,440 $ 236,009
Jan 5, 2024 $ 0.0₅398
-0.68%
$ 265,561 $ 230,617
Jan 4, 2024 $ 0.0₅401
+0.44%
$ 267,354 $ 233,169
Jan 3, 2024 $ 0.0₅398
-4.01%
$ 265,414 $ 218,048
Jan 2, 2024 $ 0.0₅415
+1.43%
$ 276,519 $ 238,094
Jan 1, 2024 $ 0.0₅409
-3.12%
$ 272,599 $ 231,133
Dec 31, 2023 $ 0.0₅422
-38.06%
$ 281,268 $ 216,480
Dec 30, 2023 $ 0.0₅683
+55.78%
$ 455,092 $ 22,084
Dec 29, 2023 $ 0.0₅438
+0.12%
$ 292,158 $ 225,539
Dec 28, 2023 $ 0.0₅438
-1.09%
$ 291,863 $ 219,809
Dec 27, 2023 $ 0.0₅443
-1.63%
$ 295,191 $ 217,117
Dec 26, 2023 $ 0.0₅451
-5.88%
$ 300,281 $ 224,261
Dec 25, 2023 $ 0.0₅479
+0.66%
$ 319,025 $ 160,210
Dec 24, 2023 $ 0.0₅476
-11.46%
$ 316,958 $ 219,425
Dec 23, 2023 $ 0.0₅537
-2.20%
$ 358,119 $ 229,145
Dec 22, 2023 $ 0.0₅55
-5.50%
$ 366,216 $ 265,166
Dec 21, 2023 $ 0.0₅582
-8.00%
$ 387,546 $ 287,457
Dec 20, 2023 $ 0.0₅632
-6.10%
$ 421,225 $ 253,426
Dec 19, 2023 $ 0.0₅673
+21.95%
$ 448,586 $ 353,931
Dec 18, 2023 $ 0.0₅552
-4.87%
$ 367,943 $ 250,786
Dec 17, 2023 $ 0.0₅58
-7.27%
$ 386,710 $ 256,029
Dec 16, 2023 $ 0.0₅626
-1.42%
$ 417,078 $ 318,178
Dec 15, 2023 $ 0.0₅636
-4.29%
$ 423,969 $ 353,328
Dec 14, 2023 $ 0.0₅675
+36.15%
$ 449,606 $ 398,332
Dec 13, 2023 $ 0.0₅496
+0.89%
$ 330,714 $ 205,174
Dec 12, 2023 $ 0.0₅487
-20.39%
$ 324,462 $ 209,422
Dec 11, 2023 $ 0.0₅611
-24.50%
$ 407,219 $ 422,678
Dec 10, 2023 $ 0.0₅804
+100.84%
$ 536,069 $ 1.3 million
Dec 9, 2023 $ 0.0₅4
+17.53%
$ 266,754 $ 174,288
Dec 8, 2023 $ 0.0₅341
+1.81%
$ 227,049 $ 136,353
Dec 7, 2023 $ 0.0₅335
+5.83%
$ 223,006 $ 127,307
Dec 6, 2023 $ 0.0₅316
-1.18%
$ 210,706 $ 120,621
Dec 5, 2023 $ 0.0₅32
+1.12%
$ 213,090 $ 124,553
Dec 4, 2023 $ 0.0₅316
-0.08%
$ 210,736 $ 107,124
Dec 3, 2023 $ 0.0₅317
+2.53%
$ 211,039 $ 122,360
Dec 2, 2023 $ 0.0₅309
+1.42%
$ 205,696 $ 123,901
Dec 1, 2023 $ 0.0₅304
+4.16%
$ 202,871 $ 126,282
Nov 30, 2023 $ 0.0₅295
-0.10%
$ 196,857 $ 112,853