Mememe Historical Data

MEMEME Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0₅296
-0.36%
$ 197,130 $ 131,245
Nov 28, 2023 $ 0.0₅299
+2.88%
$ 198,940 $ 130,390
Nov 27, 2023 $ 0.0₅29
-3.30%
$ 193,582 $ 129,126
Nov 26, 2023 $ 0.0₅3
+3.06%
$ 199,916 $ 127,711
Nov 25, 2023 $ 0.0₅291
-4.29%
$ 193,904 $ 117,652
Nov 24, 2023 $ 0.0₅304
+5.91%
$ 202,584 $ 99,003
Nov 23, 2023 $ 0.0₅29
-0.91%
$ 193,462 $ 114,420
Nov 22, 2023 $ 0.0₅293
-0.59%
$ 195,420 $ 117,966
Nov 21, 2023 $ 0.0₅295
-14.36%
$ 196,473 $ 124,644
Nov 20, 2023 $ 0.0₅344
+1.74%
$ 229,394 $ 92,796
Nov 19, 2023 $ 0.0₅337
-1.97%
$ 224,522 $ 146,939
Nov 18, 2023 $ 0.0₅344
+2.65%
$ 229,040 $ 90,098
Nov 17, 2023 $ 0.0₅336
-1.18%
$ 223,676 $ 158,204
Nov 16, 2023 $ 0.0₅346
+4.29%
$ 230,747 $ 139,168
Nov 15, 2023 $ 0.0₅332
+2.39%
$ 220,920 $ 148,704
Nov 14, 2023 $ 0.0₅323
+9.44%
$ 215,567 $ 172,402
Nov 13, 2023 $ 0.0₅296
+1.65%
$ 197,155 $ 124,125
Nov 12, 2023 $ 0.0₅331
+1.47%
$ 220,783 $ 142,538
Nov 11, 2023 $ 0.0₅326
-1.59%
$ 217,402 $ 123,621
Nov 10, 2023 $ 0.0₅325
-3.07%
$ 216,735 $ 129,745
Nov 9, 2023 $ 0.0₅336
+1.98%
$ 223,591 $ 129,897
Nov 8, 2023 $ 0.0₅329
-0.39%
$ 219,767 $ 126,603
Nov 7, 2023 $ 0.0₅331
-1.90%
$ 220,265 $ 128,252
Nov 6, 2023 $ 0.0₅337
-0.39%
$ 223,118 $ 127,115
Nov 5, 2023 $ 0.0₅332
-9.26%
$ 221,552 $ 140,733
Nov 4, 2023 $ 0.0₅366
-4.07%
$ 244,064 $ 145,895
Nov 3, 2023 $ 0.0₅382
-2.26%
$ 254,440 $ 201,347
Nov 2, 2023 $ 0.0₅399
+5.04%
$ 265,595 $ 153,213
Nov 1, 2023 $ 0.0₅379
-5.73%
$ 252,852 $ 148,828
Oct 31, 2023 $ 0.0₅402
-2.49%
$ 267,888 $ 143,358
Oct 30, 2023 $ 0.0₅414
-7.09%
$ 275,841 $ 56,231
Oct 29, 2023 $ 0.0₅438
+6.29%
$ 291,597 $ 174,413
Oct 28, 2023 $ 0.0₅412
+1.54%
$ 274,372 $ 150,194
Oct 27, 2023 $ 0.0₅404
+25.01%
$ 268,976 $ 250,634
Oct 26, 2023 $ 0.0₅323
+5.71%
$ 215,182 $ 158,852
Oct 25, 2023 $ 0.0₅305
-1.49%
$ 203,526 $ 141,003
Oct 24, 2023 $ 0.0₅31
+5.84%
$ 206,374 $ 199,233
Oct 23, 2023 $ 0.0₅293
+2.69%
$ 194,994 $ 167,272
Oct 22, 2023 $ 0.0₅285
-0.45%
$ 189,919 $ 167,323
Oct 21, 2023 $ 0.0₅286
+0.95%
$ 190,274 $ 175,258
Oct 20, 2023 $ 0.0₅283
+1.17%
$ 188,471 $ 172,190
Oct 19, 2023 $ 0.0₅28
-2.71%
$ 186,467 $ 170,871
Oct 18, 2023 $ 0.0₅288
+0.59%
$ 191,657 $ 173,433
Oct 17, 2023 $ 0.0₅286
-4.20%
$ 190,535 $ 144,156
Oct 16, 2023 $ 0.0₅294
+2.78%
$ 196,216 $ 81,264
Oct 15, 2023 $ 0.0₅286
-0.82%
$ 190,873 $ 174,014
Oct 14, 2023 $ 0.0₅29
+2.19%
$ 193,315 $ 143,239
Oct 13, 2023 $ 0.0₅284
+0.87%
$ 189,171 $ 140,236
Oct 12, 2023 $ 0.0₅282
+0.33%
$ 187,610 $ 177,900
Oct 11, 2023 $ 0.0₅281
-0.73%
$ 186,943 $ 160,912