Mememe Historical Data

MEMEME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₅283
-0.92%
$ 188,283 $ 175,582
Oct 9, 2023 $ 0.0₅285
-0.10%
$ 190,230 $ 118,669
Oct 8, 2023 $ 0.0₅286
-1.34%
$ 190,336 $ 174,754
Oct 7, 2023 $ 0.0₅289
-1.17%
$ 192,798 $ 174,741
Oct 6, 2023 $ 0.0₅293
+1.33%
$ 194,930 $ 52,791
Oct 5, 2023 $ 0.0₅289
-1.83%
$ 192,519 $ 168,927
Oct 4, 2023 $ 0.0₅294
+0.66%
$ 196,174 $ 80,605
Oct 3, 2023 $ 0.0₅29
+0.05%
$ 193,299 $ 173,743
Oct 2, 2023 $ 0.0₅29
-3.27%
$ 193,402 $ 149,453
Oct 1, 2023 $ 0.0₅301
+3.65%
$ 200,312 $ 84,880
Sep 30, 2023 $ 0.0₅29
+0.39%
$ 193,443 $ 186,504
Sep 29, 2023 $ 0.0₅289
+1.19%
$ 192,630 $ 172,674
Sep 28, 2023 $ 0.0₅286
+1.56%
$ 190,338 $ 187,665
Sep 27, 2023 $ 0.0₅284
-0.45%
$ 189,226 $ 159,668
Sep 26, 2023 $ 0.0₅285
-0.47%
$ 190,078 $ 164,853
Sep 25, 2023 $ 0.0₅287
+0.05%
$ 190,968 $ 184,544
Sep 24, 2023 $ 0.0₅287
-7.35%
$ 190,970 $ 185,288
Sep 23, 2023 $ 0.0₅309
+8.02%
$ 206,075 $ 55,503
Sep 22, 2023 $ 0.0₅285
+4.10%
$ 189,905 $ 199,601
Sep 21, 2023 $ 0.0₅28
-0.88%
$ 186,407 $ 178,579
Sep 20, 2023 $ 0.0₅282
-2.10%
$ 188,091 $ 193,992
Sep 19, 2023 $ 0.0₅288
-1.27%
$ 192,175 $ 199,467
Sep 18, 2023 $ 0.0₅292
-0.68%
$ 194,800 $ 192,109
Sep 17, 2023 $ 0.0₅294
+1.27%
$ 196,169 $ 181,994
Sep 16, 2023 $ 0.0₅291
+1.04%
$ 193,892 $ 129,695
Sep 15, 2023 $ 0.0₅287
-1.05%
$ 191,485 $ 193,729
Sep 14, 2023 $ 0.0₅29
+3.26%
$ 193,519 $ 191,446
Sep 13, 2023 $ 0.0₅281
-2.56%
$ 187,518 $ 105,453
Sep 12, 2023 $ 0.0₅289
+0.80%
$ 192,488 $ 232,875
Sep 11, 2023 $ 0.0₅287
-1.05%
$ 190,951 $ 183,782
Sep 10, 2023 $ 0.0₅29
-0.31%
$ 193,022 $ 223,642
Sep 9, 2023 $ 0.0₅291
+1.31%
$ 193,621 $ 229,625
Sep 8, 2023 $ 0.0₅289
-7.62%
$ 192,386 $ 195,862
Sep 7, 2023 $ 0.0₅302
-2.99%
$ 201,286 $ 115,832
Sep 6, 2023 $ 0.0₅311
-5.07%
$ 206,922 $ 83,761
Sep 5, 2023 $ 0.0₅327
+1.09%
$ 218,027 $ 213,385
Sep 4, 2023 $ 0.0₅324
-1.78%
$ 215,749 $ 215,091
Sep 3, 2023 $ 0.0₅33
-1.35%
$ 219,668 $ 250,556
Sep 2, 2023 $ 0.0₅334
-1.60%
$ 222,679 $ 243,866
Sep 1, 2023 $ 0.0₅339
-20.71%
$ 226,128 $ 369,899
Aug 31, 2023 $ 0.0₅428
+33.57%
$ 285,412 $ 635,340
Aug 30, 2023 $ 0.0₅321
-0.64%
$ 213,697 $ 301,054
Aug 29, 2023 $ 0.0₅323
-0.74%
$ 215,014 $ 362,733
Aug 28, 2023 $ 0.0₅331
-5.89%
$ 220,515 $ 434,153
Aug 27, 2023 $ 0.0₅352
+3.14%
$ 234,339 $ 377,763
Aug 26, 2023 $ 0.0₅341
-10.95%
$ 227,221 $ 457,683
Aug 25, 2023 $ 0.0₅383
+12.13%
$ 255,172 $ 370,262
Aug 24, 2023 $ 0.0₅342
-3.05%
$ 227,615 $ 354,088
Aug 23, 2023 $ 0.0₅352
+1.47%
$ 234,351 $ 377,213
Aug 22, 2023 $ 0.0₅347
+2.31%
$ 230,970 $ 553,590