Mememe Historical Data

MEMEME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₅315
+2.21%
$ 218,894 $ 53,811
Jan 2, 2025 $ 0.0₅308
+3.70%
$ 214,160 $ 47,921
Jan 1, 2025 $ 0.0₅298
-0.13%
$ 206,527 $ 55,704
Dec 31, 2024 $ 0.0₅297
-0.64%
$ 206,523 $ 56,290
Dec 30, 2024 $ 0.0₅299
+0.40%
$ 207,843 $ 57,995
Dec 29, 2024 $ 0.0₅298
-0.87%
$ 206,872 $ 55,546
Dec 28, 2024 $ 0.0₅3
+0.54%
$ 208,400 $ 59,805
Dec 27, 2024 $ 0.0₅298
+0.64%
$ 207,218 $ 56,557
Dec 26, 2024 $ 0.0₅296
-5.15%
$ 205,615 $ 57,024
Dec 25, 2024 $ 0.0₅312
+0.23%
$ 216,427 $ 55,618
Dec 24, 2024 $ 0.0₅311
+2.08%
$ 215,996 $ 54,727
Dec 23, 2024 $ 0.0₅305
+3.99%
$ 211,870 $ 58,966
Dec 22, 2024 $ 0.0₅294
-1.31%
$ 204,025 $ 53,336
Dec 21, 2024 $ 0.0₅298
-1.13%
$ 206,941 $ 57,139
Dec 20, 2024 $ 0.0₅302
-11.03%
$ 209,579 $ 62,812
Dec 19, 2024 $ 0.0₅339
-7.06%
$ 235,491 $ 55,652
Dec 18, 2024 $ 0.0₅365
-5.95%
$ 253,117 $ 57,594
Dec 17, 2024 $ 0.0₅388
+0.39%
$ 269,350 $ 56,634
Dec 16, 2024 $ 0.0₅386
-3.31%
$ 268,237 $ 55,740
Dec 15, 2024 $ 0.0₅399
+2.73%
$ 277,271 $ 55,850
Dec 14, 2024 $ 0.0₅389
+0.18%
$ 269,910 $ 57,672
Dec 13, 2024 $ 0.0₅389
+0.70%
$ 269,697 $ 55,360
Dec 12, 2024 $ 0.0₅386
+3.16%
$ 267,615 $ 55,910
Dec 11, 2024 $ 0.0₅373
+3.46%
$ 259,700 $ 57,029
Dec 10, 2024 $ 0.0₅361
-3.19%
$ 250,537 $ 55,658
Dec 9, 2024 $ 0.0₅373
-5.70%
$ 258,783 $ 56,951
Dec 8, 2024 $ 0.0₅396
-8.39%
$ 274,556 $ 55,255
Dec 7, 2024 $ 0.0₅432
+13.26%
$ 299,713 $ 80
Dec 6, 2024 $ 0.0₅381
-1.76%
$ 264,625 $ 497
Dec 5, 2024 $ 0.0₅388
-4.52%
$ 269,293 $ 57,041
Dec 4, 2024 $ 0.0₅407
+8.79%
$ 282,317 $ 55,433
Dec 3, 2024 $ 0.0₅374
-0.13%
$ 259,567 $ 55,896
Dec 2, 2024 $ 0.0₅374
+1.54%
$ 259,695 $ 56,406
Dec 1, 2024 $ 0.0₅368
+1.03%
$ 255,751 $ 53,922
Nov 30, 2024 $ 0.0₅364
-0.67%
$ 252,937 $ 54,454
Nov 29, 2024 $ 0.0₅367
+2.14%
$ 254,563 $ 57,248
Nov 28, 2024 $ 0.0₅359
-0.50%
$ 249,357 $ 54,090
Nov 27, 2024 $ 0.0₅361
+7.61%
$ 250,745 $ 52,610
Nov 26, 2024 $ 0.0₅335
-10.15%
$ 232,874 $ 58,063
Nov 25, 2024 $ 0.0₅373
+9.09%
$ 259,193 $ 6,396
Nov 24, 2024 $ 0.0₅343
-2.80%
$ 237,856 $ 61,165
Nov 23, 2024 $ 0.0₅353
+1.63%
$ 244,710 $ 59,602
Nov 22, 2024 $ 0.0₅347
-6.66%
$ 240,718 $ 56,925
Nov 21, 2024 $ 0.0₅372
+10.76%
$ 257,896 $ 58,260
Nov 20, 2024 $ 0.0₅335
+2.81%
$ 232,838 $ 54,124
Nov 19, 2024 $ 0.0₅326
+5.23%
$ 226,463 $ 190,938
Nov 18, 2024 $ 0.0₅31
+2.61%
$ 215,222 $ 58,759
Nov 17, 2024 $ 0.0₅302
-3.51%
$ 209,949 $ 63,102
Nov 16, 2024 $ 0.0₅313
-1.54%
$ 217,580 $ 57,924
Nov 15, 2024 $ 0.0₅318
-5.43%
$ 220,973 $ 59,467