Mememe Historical Data

MEMEME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₅337
-2.31%
$ 233,669 $ 55,814
Nov 13, 2024 $ 0.0₅345
-2.11%
$ 239,189 $ 58,141
Nov 12, 2024 $ 0.0₅352
-4.08%
$ 244,349 $ 59,180
Nov 11, 2024 $ 0.0₅367
+0.87%
$ 254,752 $ 57,324
Nov 10, 2024 $ 0.0₅364
+3.27%
$ 252,550 $ 54,825
Nov 9, 2024 $ 0.0₅352
+4.51%
$ 234,761 $ 70,324
Nov 8, 2024 $ 0.0₅337
-1.58%
$ 224,632 $ 58,092
Nov 7, 2024 $ 0.0₅342
+7.47%
$ 228,244 $ 62,517
Nov 6, 2024 $ 0.0₅319
+10.88%
$ 212,386 $ 56,984
Nov 5, 2024 $ 0.0₅287
+0.71%
$ 191,544 $ 57,663
Nov 4, 2024 $ 0.0₅285
-4.25%
$ 190,127 $ 55,984
Nov 3, 2024 $ 0.0₅299
-4.27%
$ 198,931 $ 67,321
Nov 2, 2024 $ 0.0₅312
-1.18%
$ 207,795 $ 64,874
Nov 1, 2024 $ 0.0₅316
+5.12%
$ 210,608 $ 59,946
Oct 31, 2024 $ 0.0₅301
-7.50%
$ 200,354 $ 57,220
Oct 30, 2024 $ 0.0₅325
-0.96%
$ 216,830 $ 68,341
Oct 29, 2024 $ 0.0₅329
+6.60%
$ 218,938 $ 60,271
Oct 28, 2024 $ 0.0₅308
+1.51%
$ 205,392 $ 56,208
Oct 27, 2024 $ 0.0₅304
+2.24%
$ 202,347 $ 59,341
Oct 26, 2024 $ 0.0₅297
+4.60%
$ 197,945 $ 63,257
Oct 25, 2024 $ 0.0₅284
-8.52%
$ 189,173 $ 59,714
Oct 24, 2024 $ 0.0₅31
-1.62%
$ 206,787 $ 53,530
Oct 23, 2024 $ 0.0₅315
-1.55%
$ 210,203 $ 60,400
Oct 22, 2024 $ 0.0₅32
-0.12%
$ 213,532 $ 53,908
Oct 21, 2024 $ 0.0₅321
-1.78%
$ 213,982 $ 55,396
Oct 20, 2024 $ 0.0₅326
+2.82%
$ 217,450 $ 54,581
Oct 19, 2024 $ 0.0₅317
-6.20%
$ 211,428 $ 58,762
Oct 18, 2024 $ 0.0₅338
+0.34%
$ 225,149 $ 73,303
Oct 17, 2024 $ 0.0₅336
+5.42%
$ 224,176 $ 54,778
Oct 16, 2024 $ 0.0₅319
+0.99%
$ 212,452 $ 53,667
Oct 15, 2024 $ 0.0₅316
-8.13%
$ 210,502 $ 41,897
Oct 14, 2024 $ 0.0₅344
+7.70%
$ 229,140 $ 12,696
Oct 13, 2024 $ 0.0₅319
-5.90%
$ 212,698 $ 11,204
Oct 12, 2024 $ 0.0₅34
+4.56%
$ 226,836 $ 36,325
Oct 11, 2024 $ 0.0₅326
+1.26%
$ 217,075 $ 3,929
Oct 10, 2024 $ 0.0₅322
-5.52%
$ 214,318 $ 4,574
Oct 9, 2024 $ 0.0₅34
+4.29%
$ 226,279 $ 4,087
Oct 8, 2024 $ 0.0₅326
-8.20%
$ 216,965 $ 4,498
Oct 7, 2024 $ 0.0₅355
+18.13%
$ 236,376 $ 8,578
Oct 6, 2024 $ 0.0₅3
-0.58%
$ 200,105 $ 4,022
Oct 5, 2024 $ 0.0₅302
+4.78%
$ 201,279 $ 5,584
Oct 4, 2024 $ 0.0₅288
+0.27%
$ 192,104 $ 3,959
Oct 3, 2024 $ 0.0₅288
+2.93%
$ 191,726 $ 4,698
Oct 2, 2024 $ 0.0₅28
-2.45%
$ 186,462 $ 4,268
Oct 1, 2024 $ 0.0₅287
-4.56%
$ 191,135 $ 4,458
Sep 30, 2024 $ 0.0₅301
-4.42%
$ 200,263 $ 4,510
Sep 29, 2024 $ 0.0₅314
-2.61%
$ 209,555 $ 8,788
Sep 28, 2024 $ 0.0₅323
-2.07%
$ 215,112 $ 5,563
Sep 27, 2024 $ 0.0₅33
+7.65%
$ 219,697 $ 122,451
Sep 26, 2024 $ 0.0₅306
-1.85%
$ 204,074 $ 15,015