Mememe Historical Data

MEMEME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₅312
-0.14%
$ 207,814 $ 27,492
Sep 24, 2024 $ 0.0₅312
-1.76%
$ 208,127 $ 37,582
Sep 23, 2024 $ 0.0₅318
+9.55%
$ 211,852 $ 10,705
Sep 22, 2024 $ 0.0₅29
-1.12%
$ 193,417 $ 18,454
Sep 21, 2024 $ 0.0₅294
-3.99%
$ 195,643 $ 18,924
Sep 20, 2024 $ 0.0₅306
+3.52%
$ 203,616 $ 4,190
Sep 19, 2024 $ 0.0₅295
+5.55%
$ 196,702 $ 5,224
Sep 18, 2024 $ 0.0₅279
+3.32%
$ 186,114 $ 28,375
Sep 17, 2024 $ 0.0₅274
-3.00%
$ 182,803 $ 7,782
Sep 16, 2024 $ 0.0₅283
-0.46%
$ 188,927 $ 4,304
Sep 15, 2024 $ 0.0₅285
-1.23%
$ 190,024 $ 10,813
Sep 14, 2024 $ 0.0₅273
-1.63%
$ 182,182 $ 6,810
Sep 13, 2024 $ 0.0₅278
+3.53%
$ 185,462 $ 4,051
Sep 12, 2024 $ 0.0₅27
+0.45%
$ 179,598 $ 4,432
Sep 11, 2024 $ 0.0₅269
-2.71%
$ 179,064 $ 5,358
Sep 10, 2024 $ 0.0₅276
+0.91%
$ 184,054 $ 13,540
Sep 9, 2024 $ 0.0₅274
+2.48%
$ 182,530 $ 5,605
Sep 8, 2024 $ 0.0₅267
+2.68%
$ 178,109 $ 5,527
Sep 7, 2024 $ 0.0₅261
+2.43%
$ 173,733 $ 5,411
Sep 6, 2024 $ 0.0₅255
-7.59%
$ 169,608 $ 6,806
Sep 5, 2024 $ 0.0₅276
-3.77%
$ 183,856 $ 5,564
Sep 4, 2024 $ 0.0₅286
-2.85%
$ 190,793 $ 6,602
Sep 3, 2024 $ 0.0₅295
-1.28%
$ 196,386 $ 12,729
Sep 2, 2024 $ 0.0₅297
+1.29%
$ 197,991 $ 26,478
Sep 1, 2024 $ 0.0₅293
-3.64%
$ 195,270 $ 26,742
Aug 31, 2024 $ 0.0₅304
+0.96%
$ 202,654 $ 26,223
Aug 30, 2024 $ 0.0₅301
-1.66%
$ 200,726 $ 26,196
Aug 29, 2024 $ 0.0₅307
+0.89%
$ 204,585 $ 26,571
Aug 28, 2024 $ 0.0₅304
+1.78%
$ 202,655 $ 28,567
Aug 27, 2024 $ 0.0₅299
-13.38%
$ 199,043 $ 28,823
Aug 26, 2024 $ 0.0₅345
-0.95%
$ 229,776 $ 26,229
Aug 25, 2024 $ 0.0₅348
-1.13%
$ 232,243 $ 26,183
Aug 24, 2024 $ 0.0₅352
+1.38%
$ 234,902 $ 26,137
Aug 23, 2024 $ 0.0₅348
+10.03%
$ 231,698 $ 31,650
Aug 22, 2024 $ 0.0₅316
-0.85%
$ 210,319 $ 26,716
Aug 21, 2024 $ 0.0₅319
+0.32%
$ 212,316 $ 26,277
Aug 20, 2024 $ 0.0₅317
-2.46%
$ 211,580 $ 26,295
Aug 19, 2024 $ 0.0₅326
-2.10%
$ 217,117 $ 25,960
Aug 18, 2024 $ 0.0₅333
+1.18%
$ 221,779 $ 26,601
Aug 17, 2024 $ 0.0₅329
+1.58%
$ 219,049 $ 26,308
Aug 16, 2024 $ 0.0₅324
-0.46%
$ 215,717 $ 26,225
Aug 15, 2024 $ 0.0₅325
-1.33%
$ 216,709 $ 26,237
Aug 14, 2024 $ 0.0₅331
-5.73%
$ 220,892 $ 27,861
Aug 13, 2024 $ 0.0₅352
-4.47%
$ 234,385 $ 29,681
Aug 12, 2024 $ 0.0₅368
+11.02%
$ 245,403 $ 126,964
Aug 11, 2024 $ 0.0₅331
-2.04%
$ 220,715 $ 26,836
Aug 10, 2024 $ 0.0₅338
+6.63%
$ 224,980 $ 27,001
Aug 9, 2024 $ 0.0₅317
-4.48%
$ 210,919 $ 28,598
Aug 8, 2024 $ 0.0₅33
+12.18%
$ 220,017 $ 34,817
Aug 7, 2024 $ 0.0₅295
-4.11%
$ 196,433 $ 26,715