Mememe Historical Data

MEMEME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₅488
+2.30%
$ 325,408 $ 27,028
Jun 15, 2024 $ 0.0₅477
-3.75%
$ 318,090 $ 29,337
Jun 14, 2024 $ 0.0₅496
+2.01%
$ 330,495 $ 31,277
Jun 13, 2024 $ 0.0₅486
-4.63%
$ 323,986 $ 28,691
Jun 12, 2024 $ 0.0₅51
-2.06%
$ 339,723 $ 34,390
Jun 11, 2024 $ 0.0₅521
-3.59%
$ 346,931 $ 34,186
Jun 10, 2024 $ 0.0₅54
+2.26%
$ 359,833 $ 31,843
Jun 9, 2024 $ 0.0₅528
-2.21%
$ 351,874 $ 29,933
Jun 8, 2024 $ 0.0₅54
-5.17%
$ 358,834 $ 33,237
Jun 7, 2024 $ 0.0₅569
-6.36%
$ 379,437 $ 35,578
Jun 6, 2024 $ 0.0₅608
-1.27%
$ 405,212 $ 28,044
Jun 5, 2024 $ 0.0₅616
-0.22%
$ 410,415 $ 31,712
Jun 4, 2024 $ 0.0₅617
+4.41%
$ 411,340 $ 62,311
Jun 3, 2024 $ 0.0₅591
-3.42%
$ 393,977 $ 39,258
Jun 2, 2024 $ 0.0₅612
+0.57%
$ 408,090 $ 32,784
Jun 1, 2024 $ 0.0₅609
-3.66%
$ 405,787 $ 35,179
May 31, 2024 $ 0.0₅632
-3.82%
$ 421,196 $ 37,980
May 30, 2024 $ 0.0₅657
-5.37%
$ 438,114 $ 53,177
May 29, 2024 $ 0.0₅695
-10.61%
$ 463,121 $ 51,143
May 28, 2024 $ 0.0₅776
+4.52%
$ 517,379 $ 58,594
May 27, 2024 $ 0.0₅743
+5.02%
$ 495,038 $ 84,208
May 26, 2024 $ 0.0₅707
+9.88%
$ 471,341 $ 31,984
May 25, 2024 $ 0.0₅645
-1.26%
$ 430,131 $ 67,000
May 24, 2024 $ 0.0₅648
+32.09%
$ 431,650 $ 250,902
May 23, 2024 $ 0.0₅489
+2.36%
$ 326,067 $ 28,924
May 22, 2024 $ 0.0₅478
+1.88%
$ 318,417 $ 27,659
May 21, 2024 $ 0.0₅469
+4.45%
$ 312,679 $ 28,105
May 20, 2024 $ 0.0₅448
+14.13%
$ 298,820 $ 30,464
May 19, 2024 $ 0.0₅394
-4.92%
$ 262,596 $ 32,551
May 18, 2024 $ 0.0₅416
+0.12%
$ 277,167 $ 26,613
May 17, 2024 $ 0.0₅415
+3.43%
$ 276,504 $ 27,540
May 16, 2024 $ 0.0₅401
-2.40%
$ 267,529 $ 25,902
May 15, 2024 $ 0.0₅411
+2.25%
$ 274,101 $ 27,066
May 14, 2024 $ 0.0₅402
-2.12%
$ 268,081 $ 26,439
May 13, 2024 $ 0.0₅41
+1.32%
$ 273,362 $ 27,168
May 12, 2024 $ 0.0₅405
+2.75%
$ 269,790 $ 26,928
May 11, 2024 $ 0.0₅394
+0.72%
$ 262,561 $ 26,333
May 10, 2024 $ 0.0₅391
-5.60%
$ 260,693 $ 26,515
May 9, 2024 $ 0.0₅414
+2.38%
$ 276,167 $ 28,010
May 8, 2024 $ 0.0₅405
-2.09%
$ 269,741 $ 27,757
May 7, 2024 $ 0.0₅413
-0.85%
$ 275,494 $ 26,274
May 6, 2024 $ 0.0₅417
-4.34%
$ 277,855 $ 26,499
May 5, 2024 $ 0.0₅436
+1.44%
$ 290,465 $ 28,034
May 4, 2024 $ 0.0₅43
-0.52%
$ 286,353 $ 26,805
May 3, 2024 $ 0.0₅432
+3.50%
$ 287,843 $ 27,884
May 2, 2024 $ 0.0₅418
+5.64%
$ 278,504 $ 28,465
May 1, 2024 $ 0.0₅397
-4.43%
$ 263,627 $ 26,994
Apr 30, 2024 $ 0.0₅416
-7.31%
$ 277,104 $ 26,864
Apr 29, 2024 $ 0.0₅449
-0.02%
$ 298,947 $ 27,879
Apr 28, 2024 $ 0.0₅449
+2.10%
$ 299,020 $ 26,609