Mememe Historical Data

MEMEME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₅439
-2.05%
$ 292,867 $ 29,679
Apr 26, 2024 $ 0.0₅449
-1.60%
$ 299,011 $ 27,154
Apr 25, 2024 $ 0.0₅456
-4.56%
$ 303,872 $ 33,382
Apr 24, 2024 $ 0.0₅478
-2.30%
$ 318,395 $ 28,301
Apr 23, 2024 $ 0.0₅489
+6.46%
$ 325,836 $ 88,398
Apr 22, 2024 $ 0.0₅459
+1.17%
$ 306,073 $ 26,697
Apr 21, 2024 $ 0.0₅454
+1.22%
$ 302,518 $ 28,500
Apr 20, 2024 $ 0.0₅448
+2.69%
$ 298,866 $ 27,496
Apr 19, 2024 $ 0.0₅437
+1.87%
$ 291,033 $ 26,883
Apr 18, 2024 $ 0.0₅429
-3.49%
$ 285,689 $ 28,897
Apr 17, 2024 $ 0.0₅444
-2.74%
$ 296,011 $ 33,635
Apr 16, 2024 $ 0.0₅457
+5.32%
$ 304,363 $ 51,776
Apr 15, 2024 $ 0.0₅434
-2.05%
$ 289,000 $ 26,397
Apr 14, 2024 $ 0.0₅443
+3.49%
$ 295,055 $ 33,057
Apr 13, 2024 $ 0.0₅428
-9.22%
$ 285,113 $ 28,339
Apr 12, 2024 $ 0.0₅471
-10.26%
$ 314,063 $ 26,107
Apr 11, 2024 $ 0.0₅525
-0.17%
$ 349,961 $ 27,270
Apr 10, 2024 $ 0.0₅526
+1.52%
$ 350,551 $ 28,266
Apr 9, 2024 $ 0.0₅518
-9.52%
$ 345,304 $ 26,038
Apr 8, 2024 $ 0.0₅571
+14.10%
$ 380,370 $ 31,295
Apr 7, 2024 $ 0.0₅5
+2.84%
$ 333,369 $ 30,901
Apr 6, 2024 $ 0.0₅486
-3.18%
$ 324,170 $ 30,638
Apr 5, 2024 $ 0.0₅502
+1.05%
$ 334,803 $ 27,255
Apr 4, 2024 $ 0.0₅497
-0.67%
$ 331,335 $ 32,103
Apr 3, 2024 $ 0.0₅501
+1.36%
$ 334,119 $ 34,547
Apr 2, 2024 $ 0.0₅494
-9.97%
$ 329,095 $ 31,207
Apr 1, 2024 $ 0.0₅548
-8.86%
$ 365,524 $ 58,038
Mar 31, 2024 $ 0.0₅602
-1.65%
$ 401,066 $ 42,167
Mar 30, 2024 $ 0.0₅612
+9.87%
$ 407,899 $ 49,813
Mar 29, 2024 $ 0.0₅557
+1.58%
$ 371,259 $ 35,013
Mar 28, 2024 $ 0.0₅548
+3.50%
$ 365,425 $ 30,547
Mar 27, 2024 $ 0.0₅53
-4.24%
$ 353,062 $ 27,366
Mar 26, 2024 $ 0.0₅553
+0.80%
$ 368,681 $ 28,166
Mar 25, 2024 $ 0.0₅549
+0.35%
$ 365,748 $ 28,142
Mar 24, 2024 $ 0.0₅545
+3.67%
$ 363,449 $ 37,157
Mar 23, 2024 $ 0.0₅526
+1.67%
$ 350,212 $ 35,795
Mar 22, 2024 $ 0.0₅517
-7.60%
$ 344,752 $ 36,597
Mar 21, 2024 $ 0.0₅561
+3.15%
$ 373,782 $ 29,133
Mar 20, 2024 $ 0.0₅545
+9.23%
$ 362,912 $ 36,914
Mar 19, 2024 $ 0.0₅5
-14.79%
$ 332,973 $ 41,937
Mar 18, 2024 $ 0.0₅583
-14.10%
$ 388,490 $ 59,562
Mar 17, 2024 $ 0.0₅679
-8.47%
$ 452,305 $ 82,525
Mar 16, 2024 $ 0.0₅741
-10.89%
$ 494,013 $ 198,760
Mar 15, 2024 $ 0.0₅833
-7.05%
$ 555,116 $ 121,228
Mar 14, 2024 $ 0.0₅896
-3.38%
$ 597,198 $ 89,502
Mar 13, 2024 $ 0.0₅927
+20.63%
$ 618,079 $ 241,225
Mar 12, 2024 $ 0.0₅768
+5.13%
$ 511,597 $ 78,239
Mar 11, 2024 $ 0.0₅739
+0.08%
$ 492,628 $ 59,425
Mar 10, 2024 $ 0.0₅738
+11.05%
$ 492,112 $ 329,236
Mar 9, 2024 $ 0.0₅667
-7.04%
$ 444,555 $ 47,224