Shiba Robinhood Historical Data

RSHIB
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₁2
-0.03%
$ -- $ 5
Sep 26, 2023 $ 0.0₁₁1
-0.05%
$ 999,677 $ 5
Sep 23, 2023 $ 0.0₁₁201
+0.08%
$ -- $ 3
Sep 22, 2023 $ 0.0₁₁201
+100.17%
$ 2.01 million $ 7
Sep 21, 2023 $ 0.0₁₁2
+0.06%
$ 2 million $ 13
Sep 20, 2023 $ 0.0₁₁201
+100.56%
$ 2.01 million $ 50
Sep 19, 2023 $ 0.0₁₁1
-0.16%
$ 1 million $ 32
Sep 18, 2023 $ 0.0₁₁1
+0.19%
$ 1 million $ 3
Sep 16, 2023 $ 0.0₁₁201
-0.10%
$ -- $ 5
Sep 15, 2023 $ 0.0₁₁201
+0.12%
$ 2.01 million $ 5
Sep 14, 2023 $ 0.0₁₁201
+0.07%
$ 2.01 million $ 3
Sep 13, 2023 $ 0.0₁₁1
-0.10%
$ -- $ 5
Sep 12, 2023 $ 0.0₁₁1
-50.04%
$ 1 million $ 5
Sep 11, 2023 $ 0.0₁₁201
-0.25%
$ 2.01 million $ 0
Sep 10, 2023 $ 0.0₁₁202
+0.57%
$ 2.02 million $ 11
Sep 9, 2023 $ 0.0₁₁2
-0.04%
$ 2 million $ 27
Sep 8, 2023 $ 0.0₁₁2
+0.06%
$ 2 million $ 14
Sep 7, 2023 $ 0.0₁₁1
-0.02%
$ -- $ 0
Sep 6, 2023 $ 0.0₁₁1
-0.13%
$ 1 million $ 0
Aug 23, 2023 $ 0.0₁₁2
-0.01%
$ 2 million $ 3
Aug 22, 2023 $ 0.0₁₁2
-0.22%
$ 2 million $ 3
Aug 15, 2023 $ 0.0₁₁2
+0.01%
$ -- $ 4
Aug 14, 2023 $ 0.0₁₁2
+99.93%
$ 2 million $ 12
Aug 11, 2023 $ 0.0₁₁2
-0.08%
$ 2 million $ 3
Aug 10, 2023 $ 0.0₁₂999
-0.02%
$ 998,550 $ 53
Jul 28, 2023 $ 0.0₁₁2
+0.05%
$ -- $ 0
Jul 27, 2023 $ 0.0₁₁2
-0.20%
$ 2 million $ 0
Jul 24, 2023 $ 0.0₁₁2
+0.25%
$ -- $ 6
Jul 23, 2023 $ 0.0₁₁2
-0.09%
$ 2 million $ 19
Jul 13, 2023 $ 0.0₁₁1
+0.07%
$ 1 million $ 18
Jul 12, 2023 $ 0.0₁₁1
-0.01%
$ 1 million $ 18
Jul 11, 2023 $ 0.0₁₁1
-0.01%
$ 1 million $ 3
Jul 8, 2023 $ 0.0₁₁2
-0.04%
$ -- $ 4
Jul 7, 2023 $ 0.0₁₁2
-0.35%
$ 2 million $ 4
Jul 6, 2023 $ 0.0₁₁2
+100.42%
$ 2 million $ 5
Jul 5, 2023 $ 0.0₁₁1
-0.14%
$ 999,990 $ 16
Jun 30, 2023 $ 0.0₁₁3
+0.13%
$ 3 million $ 7
Jun 29, 2023 $ 0.0₁₁3
+49.88%
$ 3 million $ 807
Jun 28, 2023 $ 0.0₁₁2
+0.04%
$ 2 million $ 2,205
Jun 27, 2023 $ 0.0₁₁2
-0.04%
$ 2 million $ 418
Jun 26, 2023 $ 0.0₁₁2
+100.01%
$ 2 million $ 22
Jun 22, 2023 $ 0.0₁₁201
+0.13%
$ -- $ 5
Jun 21, 2023 $ 0.0₁₁2
-33.29%
$ 2 million $ 5
Jun 20, 2023 $ 0.0₁₁199
-0.14%
$ 1.99 million $ 1,948
Jun 19, 2023 $ 0.0₁₁2
-0.24%
$ 2 million $ 2,357
Jun 18, 2023 $ 0.0₁₁2
+0.03%
$ 2 million $ 1,884
Jun 17, 2023 $ 0.0₁₁2
+0.06%
$ 2 million $ 2,130
Jun 16, 2023 $ 0.0₁₁2
+0.03%
$ 2 million $ 2,230
Jun 15, 2023 $ 0.0₁₁2
-0.07%
$ 2 million $ 2,585
Jun 14, 2023 $ 0.0₁₁2
+0.08%
$ 2 million $ 2,017
Download