Shiba Robinhood Historical Data

RSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0₁₁2
-0.08%
$ 2 million $ 2,242
Jun 12, 2023 $ 0.0₁₁2
-0.06%
$ 2 million $ 1,340
Jun 10, 2023 $ 0.0₁₁4
-0.13%
$ -- $ 23
Jun 9, 2023 $ 0.0₁₁4
-0.10%
$ 4 million $ 429
Jun 8, 2023 $ 0.0₁₁2
-0.09%
$ -- $ 5
Jun 7, 2023 $ 0.0₁₁2
+0.04%
$ 2 million $ 5
Jun 1, 2023 $ 0.0₁₁2
+0.04%
$ -- $ 12
May 31, 2023 $ 0.0₁₁2
-33.43%
$ 2 million $ 1,376
May 30, 2023 $ 0.0₁₁3
+0.02%
$ 3 million $ 3,453
May 29, 2023 $ 0.0₁₁2
-33.73%
$ 2 million $ 43
May 28, 2023 $ 0.0₁₁302
-1.55%
$ 3.02 million $ 14
May 27, 2023 $ 0.0₁₁306
+0.57%
$ 3.06 million $ 24
May 24, 2023 $ 0.0₁₁101
+0.49%
$ -- $ 2
May 23, 2023 $ 0.0₁₁1
+0.05%
$ 1 million $ 2
May 21, 2023 $ 0.0₁₁304
-0.38%
$ -- $ 5
May 20, 2023 $ 0.0₁₁305
+1.33%
$ 3.05 million $ 5
May 19, 2023 $ 0.0₁₁301
+0.10%
$ 3.01 million $ 3
May 14, 2023 $ 0.0₁₁311
+0.20%
$ -- $ 49
May 13, 2023 $ 0.0₁₁31
+54.48%
$ 3.1 million $ 518
May 10, 2023 $ 0.0₁₁1
+0.20%
$ 1 million $ 3
May 9, 2023 $ 0.0₁₁201
+0.06%
$ 2.01 million $ 6
May 8, 2023 $ 0.0₁₁201
-0.40%
$ -- $ 4
May 7, 2023 $ 0.0₁₁202
+0.65%
$ 2.02 million $ 4
May 6, 2023 $ 0.0₁₁201
-0.30%
$ 2.01 million $ 0
May 1, 2023 $ 0.0₁₁1
-0.64%
$ 1 million $ 4
Apr 30, 2023 $ 0.0₁₁101
-0.23%
$ 1.01 million $ 4
Apr 14, 2023 $ 0.0₁₁1
+0.03%
$ -- $ 2
Download