Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000147
+0.00%
$14,665 $249
Yesterday $0.0000153
-4.47%
$15,288 $135
Oct 6, 2026 $0.000016
-0.65%
$16,005 $147
Oct 5, 2026 $0.0000161
-6.74%
$16,091 $345
Oct 4, 2026 $0.0000173
-0.26%
$17,272 $158
Oct 3, 2026 $0.0000173
+0.21%
$17,314 $179
Oct 2, 2026 $0.0000173
-1.18%
$17,288 $156
Oct 1, 2026 $0.0000175
-5.50%
$17,499 $404
Sep 30, 2026 $0.0000186
-1.10%
$18,524 $224
Sep 29, 2026 $0.0000188
-1.36%
$18,807 $166
Sep 28, 2026 $0.000019
-2.87%
$19,074 $226
Sep 27, 2026 $0.0000195
+6.73%
$19,534 $1,052
Sep 26, 2026 $0.0000168
-1.32%
$17,874 $166
Sep 25, 2026 $0.000017
+0.14%
$16,992 $160
Sep 24, 2026 $0.0000169
+0.27%
$16,947 $187
Sep 23, 2026 $0.0000168
-4.61%
$16,827 $427
Sep 22, 2026 $0.0000181
+1.13%
$17,634 $487
Sep 21, 2026 $0.0000179
+8.59%
$17,898 $469
Sep 20, 2026 $0.0000164
-0.07%
$16,474 $216
Sep 19, 2026 $0.0000164
-2.44%
$16,481 $429
Sep 18, 2026 $0.0000168
+1.21%
$16,836 $1,077
Sep 17, 2026 $0.0000167
+9.79%
$16,662 $995
Sep 16, 2026 $0.0000152
-0.93%
$15,176 $551
Sep 15, 2026 $0.0000153
-19.57%
$15,332 $1,064
Sep 14, 2026 $0.0000191
-1.64%
$19,062 $534
Sep 13, 2026 $0.0000194
-2.53%
$19,369 $453
Sep 12, 2026 $0.0000199
-0.06%
$19,876 $1,915
Sep 11, 2026 $0.0000198
+30.10%
$19,815 $1,859
Sep 10, 2026 $0.0000152
-12.63%
$15,231 $1,540
Sep 9, 2026 $0.0000174
-9.29%
$17,425 $1,599
Sep 8, 2026 $0.0000192
-4.03%
$19,162 $1,827
Sep 7, 2026 $0.0000199
+0.46%
$19,946 $1,661
Sep 6, 2026 $0.0000198
-13.75%
$19,855 $3,219
Sep 5, 2026 $0.0000229
+21.38%
$22,895 $12,808
Sep 4, 2026 $0.0000189
-17.15%
$18,864 $6,198
Sep 3, 2026 $0.0000228
+14.38%
$22,815 $7,383
Sep 2, 2026 $0.0000199
-7.95%
$19,877 $7,541
Sep 1, 2026 $0.0000216
-33.52%
$21,615 $4,581
Aug 31, 2026 $0.0000307
-3.18%
$32,428 $11,474
Aug 30, 2026 $0.0000377
+46.38%
$31,732 $17,426
Aug 29, 2026 $0.0000265
+3.96%
$25,277 $2,381
Aug 28, 2026 $0.000027
-1.43%
$25,449 $3,986
Aug 27, 2026 $0.0000267
-22.28%
$27,430 $7,380
Aug 26, 2026 $0.0000344
+12.70%
$34,448 $8,378
Aug 25, 2026 $0.0000305
-19.66%
$30,228 $28,623
Aug 24, 2026 $0.000038
+183.43%
$37,940 $38,859
Aug 23, 2026 $0.0000134
+10.10%
$13,409 $510
Aug 22, 2026 $0.0000121
-0.39%
$12,136 $763
Aug 21, 2026 $0.0000122
+10.28%
$12,248 $831
Aug 20, 2026 $0.000011
+2.85%
$11,011 $436
Download