Dih Historical Data

DIH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000383
-0.97%
$ 386,559 $ 903,729
Today, at 1 AM $ 0.0004
+7.11%
$ 400,317 $ 948,534
Today, at 12 AM $ 0.000391
-14.72%
$ 391,351 $ 983,940
Yesterday, at 11 PM $ 0.000458
+2.66%
$ 457,980 $ 1.17 million
Yesterday, at 10 PM $ 0.000443
-12.78%
$ 443,072 $ 1.27 million
Yesterday, at 9 PM $ 0.00051
+6.93%
$ 509,547 $ 1.61 million
Yesterday, at 8 PM $ 0.000476
+0.99%
$ 475,824 $ 1.6 million
Yesterday, at 7 PM $ 0.00047
-26.89%
$ 470,408 $ 1.76 million
Yesterday, at 6 PM $ 0.000647
+33.94%
$ 646,612 $ 2.47 million
Yesterday, at 5 PM $ 0.000483
+28.90%
$ 482,814 $ 2.09 million
Yesterday, at 4 PM $ 0.000374
-24.80%
$ 374,434 $ 1.92 million
Yesterday, at 3 PM $ 0.000499
-11.36%
$ 498,813 $ 2.73 million
Yesterday, at 2 PM $ 0.000561
-22.72%
$ 560,864 $ 3.71 million
Yesterday, at 1 PM $ 0.000726
+16.44%
$ 725,738 $ 7.93 million
Yesterday, at 12 PM $ 0.000621
-4.47%
$ 621,300 $ 10.22 million
Yesterday, at 11 AM $ 0.000652
+21.08%
$ 652,362 $ 10.82 million
Yesterday, at 10 AM $ 0.000538
+5.88%
$ 537,861 $ 9.03 million
Yesterday, at 9 AM $ 0.000506
-20.25%
$ 506,351 $ 8.46 million
Yesterday, at 8 AM $ 0.000634
-4.21%
$ 633,972 $ 10.75 million
Yesterday, at 7 AM $ 0.000657
+15.21%
$ 656,537 $ 10.91 million
Yesterday, at 6 AM $ 0.000562
+73.62%
$ 562,080 $ 9.23 million
Yesterday, at 5 AM $ 0.000312
+4.45%
$ 311,612 $ 5.08 million
Yesterday, at 4 AM $ 0.000298
-5.11%
$ 298,298 $ 4.88 million
Download