Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.0000164
+0.04%
$16,444 $572
Sep 19, 9 AM $0.0000164
-0.37%
$16,450 $571
Sep 19, 8 AM $0.0000165
+0.20%
$16,497 $684
Sep 19, 7 AM $0.0000163
-0.14%
$16,290 $678
Sep 19, 6 AM $0.0000163
-0.10%
$16,306 $679
Sep 19, 5 AM $0.0000163
-0.56%
$16,338 $678
Sep 19, 4 AM $0.0000164
-2.91%
$16,380 $1,105
Sep 19, 3 AM $0.0000169
-0.04%
$16,874 $1,085
Sep 19, 2 AM $0.0000169
+0.36%
$16,874 $1,077
Sep 19, 1 AM $0.0000168
-0.33%
$16,815 $1,084
Sep 19, 12 AM $0.0000169
+0.25%
$16,876 $1,085
Sep 18, 11 PM $0.0000168
-0.27%
$16,836 $1,077
Sep 18, 10 PM $0.0000169
-0.11%
$16,919 $1,084
Sep 18, 9 PM $0.0000169
-0.13%
$16,943 $1,081
Sep 18, 8 PM $0.0000169
+0.11%
$16,949 $1,074
Sep 18, 7 PM $0.0000169
+1.34%
$16,941 $1,082
Sep 18, 6 PM $0.0000167
+0.42%
$16,719 $1,062
Sep 18, 5 PM $0.0000167
+0.33%
$16,654 $1,280
Sep 18, 4 PM $0.0000166
+0.74%
$16,601 $1,267
Sep 18, 3 PM $0.0000165
+3.16%
$16,485 $1,327
Sep 18, 2 PM $0.0000159
+0.34%
$15,896 $1,320
Sep 18, 1 PM $0.0000155
+0.00%
$15,530 $1,282
Sep 18, 12 PM $0.0000155
+0.27%
$15,525 $1,272
Sep 18, 11 AM $0.0000155
+0.24%
$15,497 $1,525
Sep 18, 10 AM $0.0000156
+0.13%
$15,563 $1,534
Sep 18, 9 AM $0.0000155
+0.04%
$15,503 $1,527
Sep 18, 8 AM $0.000015
+0.28%
$15,045 $1,384
Sep 18, 7 AM $0.000015
-0.02%
$15,021 $1,381
Sep 18, 6 AM $0.000015
+0.01%
$14,955 $1,375
Sep 18, 5 AM $0.0000149
+0.10%
$14,942 $1,374
Sep 18, 4 AM $0.0000149
-12.14%
$14,900 $1,074
Sep 18, 3 AM $0.0000168
+0.51%
$16,832 $1,016
Sep 18, 2 AM $0.0000168
+0.38%
$16,760 $1,010
Sep 18, 1 AM $0.0000167
+0.56%
$16,706 $1,001
Sep 18, 12 AM $0.0000166
-0.23%
$16,597 $991
Sep 17, 11 PM $0.0000167
+0.11%
$16,662 $995
Sep 17, 10 PM $0.0000166
-0.10%
$16,640 $1,004
Sep 17, 9 PM $0.0000167
-0.20%
$16,658 $1,010
Sep 17, 8 PM $0.0000167
+0.37%
$16,690 $999
Sep 17, 7 PM $0.0000166
+0.26%
$16,632 $977
Sep 17, 6 PM $0.0000166
-6.40%
$16,590 $964
Sep 17, 5 PM $0.0000177
-0.26%
$17,725 $787
Sep 17, 4 PM $0.0000177
+6.39%
$17,748 $790
Sep 17, 3 PM $0.0000167
+0.42%
$16,666 $498
Sep 17, 2 PM $0.0000166
-0.12%
$16,636 $582
Sep 17, 8 AM $0.0000153
-0.08%
$15,331 $406
Sep 17, 7 AM $0.0000154
+0.33%
$15,395 $408
Sep 17, 6 AM $0.0000153
-0.13%
$15,344 $403
Sep 17, 4 AM $0.0000153
+0.18%
$15,335 $401
Sep 17, 3 AM $0.0000153
+0.30%
$15,324 $401