Dih Historical Data

DIH Page 10
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.000342
+0.27%
$ 341,194 $ 799,602
3:19 AM $ 0.000341
+0.00%
$ 340,644 $ 795,637
3:18 AM $ 0.000341
+0.52%
$ 340,644 $ 795,705
3:17 AM $ 0.000336
+2.28%
$ 340,644 $ 776,949
3:16 AM $ 0.000328
-0.73%
$ 340,644 $ 778,523
3:15 AM $ 0.00033
+2.27%
$ 340,644 $ 777,995
3:13 AM $ 0.000323
-0.79%
$ 323,495 $ 770,697
3:12 AM $ 0.000326
-0.19%
$ 323,495 $ 772,750
3:11 AM $ 0.000326
+1.08%
$ 323,495 $ 770,225
3:10 AM $ 0.000324
+0.54%
$ 323,495 $ 768,053
3:09 AM $ 0.000322
-6.42%
$ 322,043 $ 804,584
3:08 AM $ 0.000344
+0.16%
$ 322,043 $ 801,609
3:07 AM $ 0.000344
-0.26%
$ 322,043 $ 804,665
3:06 AM $ 0.000346
-1.97%
$ 322,043 $ 818,869
3:05 AM $ 0.000352
+0.00%
$ 322,043 $ 819,553
3:04 AM $ 0.000353
+1.20%
$ 352,577 $ 809,363
3:03 AM $ 0.000348
-0.42%
$ 352,577 $ 787,375
3:02 AM $ 0.00035
-0.29%
$ 352,577 $ 811,486
3:01 AM $ 0.000352
-0.29%
$ 352,577 $ 825,942
3:00 AM $ 0.000353
-3.72%
$ 352,577 $ 826,477
2:59 AM $ 0.000367
+0.00%
$ 367,253 $ 845,784
2:58 AM $ 0.000367
+0.35%
$ 367,253 $ 843,409
2:57 AM $ 0.000366
-7.08%
$ 367,253 $ 842,731
2:56 AM $ 0.000394
+0.00%
$ 367,253 $ 899,376
2:55 AM $ 0.000395
-0.76%
$ 367,253 $ 904,976
2:54 AM $ 0.0004
+0.33%
$ 400,283 $ 906,783
2:53 AM $ 0.000396
-0.24%
$ 400,283 $ 903,327
2:52 AM $ 0.000397
+0.00%
$ 400,283 $ 905,814
2:51 AM $ 0.000398
+0.00%
$ 400,283 $ 905,794
2:50 AM $ 0.000398
+0.08%
$ 400,283 $ 910,261
2:48 AM $ 0.000397
-0.21%
$ 397,399 $ 910,782
2:47 AM $ 0.000398
+0.00%
$ 397,399 $ 914,320
2:46 AM $ 0.000398
+0.06%
$ 397,399 $ 913,744
2:45 AM $ 0.000398
-0.02%
$ 397,399 $ 915,618
2:44 AM $ 0.000398
+0.97%
$ 398,346 $ 909,668
2:43 AM $ 0.000395
+1.43%
$ 398,346 $ 901,288
2:42 AM $ 0.00039
+0.24%
$ 398,346 $ 900,934
2:41 AM $ 0.000389
-0.07%
$ 398,346 $ 909,931
2:40 AM $ 0.000389
+1.76%
$ 398,346 $ 909,060
2:39 AM $ 0.000383
-0.04%
$ 383,202 $ 898,204
2:38 AM $ 0.000383
+0.00%
$ 383,202 $ 897,340
2:36 AM $ 0.000383
-0.02%
$ 383,202 $ 897,548
2:35 AM $ 0.000383
-0.97%
$ 383,202 $ 903,729
2:34 AM $ 0.000387
+0.02%
$ 386,559 $ 904,449
2:33 AM $ 0.000386
+0.08%
$ 386,559 $ 904,929
2:32 AM $ 0.000386
+1.94%
$ 386,559 $ 890,624
2:31 AM $ 0.00038
+0.00%
$ 386,559 $ 891,333
2:30 AM $ 0.000379
-0.01%
$ 386,559 $ 892,090
2:29 AM $ 0.000379
-0.33%
$ 378,920 $ 895,912
2:28 AM $ 0.000381
+0.29%
$ 378,920 $ 895,565