Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0000153
+0.30%
$15,324 $401
Sep 17, 2 AM $0.0000153
+0.36%
$15,271 $402
Sep 17, 1 AM $0.0000153
+0.46%
$15,258 $419
Sep 17, 12 AM $0.0000152
+0.28%
$15,218 $423
Sep 16, 11 PM $0.0000152
+1.60%
$15,179 $551
Sep 16, 10 PM $0.000015
+0.11%
$14,973 $530
Sep 16, 9 PM $0.000015
-0.19%
$15,040 $532
Sep 16, 8 PM $0.0000151
+0.30%
$15,067 $539
Sep 16, 7 PM $0.000015
+0.74%
$15,034 $570
Sep 16, 6 PM $0.0000149
+0.96%
$14,928 $585
Sep 16, 5 PM $0.0000148
-0.39%
$14,773 $612
Sep 16, 4 PM $0.0000148
+0.04%
$14,836 $636
Sep 16, 3 PM $0.0000149
+0.44%
$14,854 $629
Sep 16, 2 PM $0.0000151
-0.04%
$15,096 $574
Sep 16, 1 PM $0.0000152
-0.39%
$15,173 $868
Sep 16, 12 PM $0.0000152
-0.46%
$15,234 $875
Sep 16, 11 AM $0.0000153
+0.25%
$15,324 $881
Sep 16, 10 AM $0.0000152
-0.05%
$15,198 $878
Sep 16, 9 AM $0.0000152
-0.54%
$15,212 $821
Sep 16, 8 AM $0.0000152
+0.03%
$15,209 $738
Sep 16, 7 AM $0.0000153
+0.00%
$15,259 $741
Sep 16, 6 AM $0.0000153
-0.20%
$15,271 $741
Sep 16, 5 AM $0.0000152
+0.00%
$15,244 $769
Sep 16, 4 AM $0.0000153
+0.24%
$15,306 $769
Sep 16, 3 AM $0.0000153
-0.26%
$15,269 $769
Sep 16, 2 AM $0.0000153
+0.53%
$15,292 $808
Sep 16, 1 AM $0.0000152
-0.49%
$15,200 $1,170
Sep 16, 12 AM $0.0000153
-0.12%
$15,303 $1,182
Sep 15, 11 PM $0.0000153
+0.15%
$15,332 $1,064
Sep 15, 10 PM $0.0000153
+0.05%
$15,278 $1,070
Sep 15, 9 PM $0.0000153
-0.51%
$15,266 $1,075
Sep 15, 8 PM $0.0000154
-0.30%
$15,366 $1,120
Sep 15, 7 PM $0.0000154
+0.33%
$15,400 $1,109
Sep 15, 6 PM $0.0000153
-1.30%
$15,337 $1,072
Sep 15, 5 PM $0.0000156
+1.54%
$15,552 $1,030
Sep 15, 4 PM $0.0000153
+0.13%
$15,319 $986
Sep 15, 3 PM $0.0000153
+0.54%
$15,314 $1,007
Sep 15, 2 PM $0.0000153
-1.91%
$15,283 $1,019
Sep 15, 1 PM $0.0000155
-8.15%
$15,541 $983
Sep 15, 12 PM $0.0000169
+0.15%
$16,923 $798
Sep 15, 11 AM $0.0000169
-0.34%
$16,871 $906
Sep 15, 10 AM $0.0000169
-0.05%
$16,901 $905
Sep 15, 9 AM $0.0000169
+0.15%
$16,937 $908
Sep 15, 8 AM $0.0000169
+0.16%
$16,906 $910
Sep 15, 7 AM $0.000017
-0.09%
$16,961 $917
Sep 15, 6 AM $0.000017
-0.21%
$17,001 $937
Sep 15, 5 AM $0.000017
+0.56%
$16,983 $922
Sep 15, 4 AM $0.0000169
-0.12%
$16,925 $926
Sep 15, 3 AM $0.000017
+0.73%
$17,001 $929
Sep 15, 2 AM $0.0000169
-11.09%
$16,900 $891