Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.0000169
-11.09%
$16,900 $891
Sep 15, 1 AM $0.000019
-0.18%
$18,988 $527
Sep 15, 12 AM $0.000019
-0.12%
$19,040 $536
Sep 14, 11 PM $0.0000191
-0.77%
$19,062 $534
Sep 14, 10 PM $0.0000192
-0.48%
$19,218 $543
Sep 14, 9 PM $0.0000193
-0.85%
$19,315 $569
Sep 14, 8 PM $0.0000195
+1.11%
$19,475 $530
Sep 14, 7 PM $0.0000192
+0.30%
$19,223 $506
Sep 14, 6 PM $0.0000192
+0.15%
$19,169 $500
Sep 14, 5 PM $0.0000191
+0.17%
$19,122 $510
Sep 14, 4 PM $0.0000191
+0.04%
$19,102 $589
Sep 14, 3 PM $0.0000191
-0.33%
$19,096 $590
Sep 14, 2 PM $0.0000192
+0.05%
$19,202 $574
Sep 14, 1 PM $0.0000192
+0.69%
$19,242 $574
Sep 14, 12 PM $0.0000192
-3.18%
$19,199 $576
Sep 14, 11 AM $0.0000198
-0.08%
$19,829 $464
Sep 14, 10 AM $0.0000199
+0.09%
$19,870 $466
Sep 14, 9 AM $0.0000199
+0.51%
$19,938 $452
Sep 14, 8 AM $0.0000198
-0.22%
$19,822 $454
Sep 14, 7 AM $0.0000199
+0.28%
$19,877 $469
Sep 14, 6 AM $0.0000198
+0.21%
$19,829 $456
Sep 14, 5 AM $0.0000198
-0.10%
$19,762 $424
Sep 14, 4 AM $0.0000198
+0.23%
$19,800 $430
Sep 14, 3 AM $0.0000198
+0.10%
$19,755 $436
Sep 14, 2 AM $0.0000197
+0.92%
$19,730 $429
Sep 14, 1 AM $0.0000195
+0.38%
$19,532 $464
Sep 14, 12 AM $0.0000195
+0.59%
$19,493 $460
Sep 13, 11 PM $0.0000194
+0.11%
$19,369 $453
Sep 13, 10 PM $0.0000194
-1.41%
$19,355 $916
Sep 13, 9 PM $0.0000197
-0.29%
$19,653 $900
Sep 13, 8 PM $0.0000197
+0.30%
$19,702 $917
Sep 13, 7 PM $0.0000196
-0.30%
$19,645 $928
Sep 13, 6 PM $0.0000197
+0.09%
$19,681 $1,003
Sep 13, 5 PM $0.0000197
-1.48%
$19,652 $1,054
Sep 13, 4 PM $0.0000199
+1.06%
$19,947 $1,100
Sep 13, 3 PM $0.0000197
+0.07%
$19,726 $1,077
Sep 13, 2 PM $0.0000197
+0.33%
$19,705 $1,081
Sep 13, 1 PM $0.0000196
+0.11%
$19,615 $1,130
Sep 13, 12 PM $0.0000196
-0.20%
$19,609 $1,136
Sep 13, 11 AM $0.0000196
+0.13%
$19,643 $1,135
Sep 13, 10 AM $0.0000197
+0.00%
$19,677 $1,146
Sep 13, 9 AM $0.0000198
-0.01%
$19,763 $1,151
Sep 13, 8 AM $0.0000198
-1.08%
$19,788 $1,150
Sep 13, 7 AM $0.00002
+0.23%
$19,988 $1,148
Sep 13, 6 AM $0.00002
-0.04%
$19,990 $1,160
Sep 13, 5 AM $0.00002
-0.07%
$19,992 $1,161
Sep 13, 4 AM $0.00002
-0.09%
$20,002 $1,272
Sep 13, 3 AM $0.00002
-0.18%
$20,042 $1,368
Sep 13, 2 AM $0.0000201
+0.94%
$20,081 $1,612
Sep 13, 1 AM $0.0000199
+0.22%
$19,892 $1,561