Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.0000199
+0.22%
$19,892 $1,561
Sep 13, 12 AM $0.0000198
-0.14%
$19,844 $1,695
Sep 12, 11 PM $0.0000199
+0.28%
$19,876 $1,915
Sep 12, 10 PM $0.0000198
-0.08%
$19,811 $1,556
Sep 12, 9 PM $0.0000198
+0.37%
$19,821 $1,570
Sep 12, 8 PM $0.0000197
+0.15%
$19,743 $1,601
Sep 12, 7 PM $0.0000197
-0.23%
$19,714 $1,613
Sep 12, 6 PM $0.0000198
+0.79%
$19,763 $1,662
Sep 12, 5 PM $0.0000196
-1.30%
$19,604 $2,125
Sep 12, 4 PM $0.0000199
+0.04%
$19,861 $2,238
Sep 12, 3 PM $0.0000198
-0.26%
$19,832 $2,245
Sep 12, 2 PM $0.0000199
-1.53%
$19,885 $2,249
Sep 12, 1 PM $0.0000202
+0.23%
$20,179 $2,217
Sep 12, 12 PM $0.0000201
-0.13%
$20,107 $2,209
Sep 12, 11 AM $0.0000201
-0.10%
$20,114 $2,221
Sep 12, 10 AM $0.0000201
-0.02%
$20,120 $2,520
Sep 12, 9 AM $0.0000201
-0.23%
$20,098 $2,518
Sep 12, 8 AM $0.0000201
+0.02%
$20,073 $2,512
Sep 12, 7 AM $0.00002
-0.02%
$20,044 $2,506
Sep 12, 6 AM $0.00002
+0.31%
$20,043 $2,497
Sep 12, 5 AM $0.00002
+0.12%
$19,981 $2,489
Sep 12, 4 AM $0.00002
+2.71%
$19,973 $2,377
Sep 12, 3 AM $0.0000195
+0.21%
$19,499 $2,216
Sep 12, 2 AM $0.0000203
+0.18%
$20,275 $2,074
Sep 12, 1 AM $0.0000202
-2.98%
$20,245 $2,073
Sep 12, 12 AM $0.0000209
+5.01%
$20,884 $2,166
Sep 11, 11 PM $0.0000198
+2.68%
$19,815 $1,859
Sep 11, 10 PM $0.0000193
-0.09%
$19,305 $1,698
Sep 11, 9 PM $0.0000194
+0.98%
$19,373 $1,695
Sep 11, 8 PM $0.0000192
-0.09%
$19,164 $1,633
Sep 11, 7 PM $0.0000192
+2.28%
$19,191 $1,622
Sep 11, 6 PM $0.0000188
+10.31%
$18,761 $1,520
Sep 11, 5 PM $0.000017
+1.84%
$16,993 $953
Sep 11, 4 PM $0.0000167
+1.30%
$16,688 $799
Sep 11, 3 PM $0.0000168
+0.25%
$16,785 $1,418
Sep 11, 2 PM $0.0000168
+0.06%
$16,799 $1,427
Sep 11, 1 PM $0.0000163
+1.26%
$16,266 $1,366
Sep 11, 12 PM $0.0000158
+0.21%
$15,840 $1,354
Sep 11, 11 AM $0.0000158
-0.36%
$15,844 $1,351
Sep 11, 10 AM $0.0000159
-0.21%
$15,936 $1,313
Sep 11, 9 AM $0.000016
-0.21%
$15,962 $1,328
Sep 11, 8 AM $0.000016
+0.51%
$15,995 $1,330
Sep 11, 7 AM $0.0000159
+0.09%
$15,923 $1,507
Sep 11, 6 AM $0.0000159
-0.19%
$15,901 $1,510
Sep 11, 5 AM $0.0000159
+0.03%
$15,871 $1,512
Sep 11, 4 AM $0.0000159
+0.45%
$15,866 $1,511
Sep 11, 3 AM $0.0000158
-0.14%
$15,776 $1,552
Sep 11, 2 AM $0.0000158
+0.12%
$15,791 $1,545
Sep 11, 1 AM $0.0000158
+3.29%
$15,773 $1,537
Sep 11, 12 AM $0.0000153
+0.17%
$15,257 $1,439