Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.0000153
+0.17%
$15,257 $1,439
Sep 10, 11 PM $0.0000152
-0.33%
$15,231 $1,540
Sep 10, 10 PM $0.0000153
-0.18%
$15,326 $1,553
Sep 10, 9 PM $0.0000154
+0.33%
$15,355 $1,898
Sep 10, 8 PM $0.0000153
-0.03%
$15,300 $1,879
Sep 10, 7 PM $0.0000153
+0.31%
$15,286 $1,869
Sep 10, 6 PM $0.0000152
+0.78%
$15,235 $1,868
Sep 10, 5 PM $0.0000151
+1.45%
$15,104 $1,853
Sep 10, 4 PM $0.0000149
+0.78%
$14,891 $1,825
Sep 10, 3 PM $0.0000148
-15.33%
$14,775 $1,587
Sep 10, 2 PM $0.0000175
+0.14%
$17,464 $1,486
Sep 10, 1 PM $0.0000174
+0.08%
$17,417 $1,956
Sep 10, 10 AM $0.0000187
+0.00%
$18,692 $1,971
Sep 10, 9 AM $0.0000187
-0.35%
$18,677 $1,966
Sep 10, 8 AM $0.0000187
+0.05%
$18,750 $1,977
Sep 10, 7 AM $0.0000177
-0.33%
$17,695 $1,705
Sep 10, 6 AM $0.0000178
-0.02%
$17,804 $1,705
Sep 10, 5 AM $0.0000178
+0.85%
$17,850 $1,896
Sep 10, 4 AM $0.0000177
+0.00%
$17,737 $1,799
Sep 10, 3 AM $0.0000174
+0.13%
$17,448 $1,807
Sep 10, 2 AM $0.0000174
+0.54%
$17,418 $1,803
Sep 10, 1 AM $0.0000173
+2.42%
$17,293 $1,784
Sep 10, 12 AM $0.0000169
-3.08%
$16,895 $1,667
Sep 9, 11 PM $0.0000174
+1.00%
$17,425 $1,599
Sep 9, 10 PM $0.0000172
-5.43%
$17,237 $1,600
Sep 9, 9 PM $0.0000192
-0.33%
$19,225 $1,367
Sep 9, 8 PM $0.0000193
-0.10%
$19,281 $1,438
Sep 9, 7 PM $0.0000193
+0.22%
$19,295 $1,440
Sep 9, 6 PM $0.0000193
+0.03%
$19,273 $1,729
Sep 9, 5 PM $0.0000193
+0.38%
$19,266 $1,726
Sep 9, 4 PM $0.0000192
+0.59%
$19,208 $1,786
Sep 9, 3 PM $0.0000191
+0.14%
$19,099 $1,913
Sep 9, 2 PM $0.0000192
-5.43%
$19,202 $2,238
Sep 9, 1 PM $0.0000203
+7.70%
$20,296 $2,265
Sep 9, 12 PM $0.0000184
+0.37%
$18,379 $1,794
Sep 9, 11 AM $0.0000183
+0.00%
$18,256 $1,880
Sep 9, 10 AM $0.0000182
-0.47%
$18,198 $1,884
Sep 9, 9 AM $0.0000183
-0.68%
$18,254 $1,861
Sep 9, 8 AM $0.0000184
-0.93%
$18,449 $1,871
Sep 9, 7 AM $0.0000186
+0.07%
$18,584 $1,851
Sep 9, 6 AM $0.0000185
-4.67%
$18,509 $1,845
Sep 9, 5 AM $0.0000194
-0.89%
$19,377 $1,736
Sep 9, 4 AM $0.0000195
+0.09%
$19,473 $1,800
Sep 9, 3 AM $0.0000194
-0.07%
$19,382 $1,792
Sep 9, 2 AM $0.0000194
-0.04%
$19,396 $1,785
Sep 9, 1 AM $0.0000194
+0.77%
$19,364 $1,794
Sep 9, 12 AM $0.0000192
-0.09%
$19,193 $1,833
Sep 8, 11 PM $0.0000192
-1.19%
$19,162 $1,827
Sep 8, 10 PM $0.0000194
-0.35%
$19,370 $1,812
Sep 8, 9 PM $0.0000194
+1.47%
$19,419 $1,798