Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.0000194
+1.47%
$19,419 $1,798
Sep 8, 8 PM $0.0000191
+0.16%
$19,143 $1,720
Sep 8, 7 PM $0.0000191
-7.95%
$19,104 $1,748
Sep 8, 6 PM $0.0000207
+0.73%
$20,731 $1,573
Sep 8, 5 PM $0.0000206
-2.29%
$20,568 $1,739
Sep 8, 4 PM $0.000021
-0.19%
$21,022 $1,751
Sep 8, 3 PM $0.000021
-2.70%
$21,042 $1,655
Sep 8, 2 PM $0.0000216
+8.83%
$21,606 $1,780
Sep 8, 1 PM $0.0000198
-0.56%
$19,817 $1,598
Sep 8, 12 PM $0.0000199
-2.44%
$19,936 $1,517
Sep 8, 11 AM $0.0000205
-0.18%
$20,453 $1,469
Sep 8, 10 AM $0.0000206
-0.09%
$20,556 $1,475
Sep 8, 9 AM $0.0000205
+0.42%
$20,523 $1,468
Sep 8, 8 AM $0.0000205
+0.31%
$20,494 $1,579
Sep 8, 7 AM $0.0000204
-0.40%
$20,401 $1,571
Sep 8, 6 AM $0.0000204
+0.00%
$20,414 $1,573
Sep 8, 5 AM $0.0000205
+0.44%
$20,486 $1,598
Sep 8, 4 AM $0.0000204
+0.42%
$20,435 $1,548
Sep 8, 3 AM $0.0000204
+0.12%
$20,364 $1,599
Sep 8, 2 AM $0.0000204
-0.57%
$20,385 $1,605
Sep 8, 1 AM $0.0000205
+2.66%
$20,490 $1,726
Sep 8, 12 AM $0.0000199
-0.32%
$19,905 $1,657
Sep 7, 11 PM $0.0000199
+0.42%
$19,946 $1,661
Sep 7, 10 PM $0.0000198
-0.39%
$19,786 $1,672
Sep 7, 9 PM $0.0000199
-0.28%
$19,910 $1,678
Sep 7, 8 PM $0.00002
-0.52%
$19,950 $1,657
Sep 7, 7 PM $0.0000201
+1.14%
$20,067 $1,628
Sep 7, 6 PM $0.0000199
-4.22%
$19,869 $1,596
Sep 7, 5 PM $0.0000208
+1.25%
$20,760 $1,396
Sep 7, 4 PM $0.0000205
+0.19%
$20,480 $1,412
Sep 7, 3 PM $0.0000204
-3.44%
$20,408 $1,377
Sep 7, 2 PM $0.0000212
+11.32%
$21,165 $1,755
Sep 7, 1 PM $0.000019
-0.33%
$19,014 $2,374
Sep 7, 12 PM $0.0000191
+0.49%
$19,078 $2,378
Sep 7, 11 AM $0.000019
+0.27%
$19,015 $2,447
Sep 7, 10 AM $0.000019
+0.08%
$18,994 $2,748
Sep 7, 9 AM $0.000019
+2.39%
$18,972 $2,774
Sep 7, 8 AM $0.0000186
+0.06%
$18,557 $2,699
Sep 7, 7 AM $0.0000185
-0.25%
$18,511 $2,712
Sep 7, 6 AM $0.0000186
-0.76%
$18,575 $2,704
Sep 7, 5 AM $0.0000186
+0.03%
$18,631 $2,685
Sep 7, 4 AM $0.0000186
-1.94%
$18,589 $2,684
Sep 7, 3 AM $0.0000189
-0.41%
$18,933 $2,651
Sep 7, 2 AM $0.0000191
-2.12%
$19,110 $2,689
Sep 7, 1 AM $0.0000195
-0.12%
$19,539 $2,815
Sep 7, 12 AM $0.0000196
-1.33%
$19,591 $2,959
Sep 6, 11 PM $0.0000198
+0.64%
$19,841 $3,219
Sep 6, 10 PM $0.0000197
+0.07%
$19,698 $3,206
Sep 6, 9 PM $0.0000198
+0.53%
$19,771 $3,503
Sep 6, 8 PM $0.0000196
+0.58%
$19,641 $3,487