Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 PM $0.0000196
+0.58%
$19,641 $3,487
Sep 6, 7 PM $0.0000196
-0.12%
$19,552 $3,469
Sep 6, 6 PM $0.0000196
+0.93%
$19,614 $3,574
Sep 6, 5 PM $0.0000194
+1.55%
$19,424 $3,906
Sep 6, 4 PM $0.0000191
+0.47%
$19,090 $4,208
Sep 6, 3 PM $0.000019
-8.44%
$19,001 $4,585
Sep 6, 2 PM $0.0000208
-0.90%
$20,790 $15,017
Sep 6, 1 PM $0.0000209
-0.36%
$20,948 $13,258
Sep 6, 12 PM $0.0000211
+0.17%
$21,085 $13,319
Sep 6, 11 AM $0.0000206
-7.63%
$20,576 $12,972
Sep 6, 10 AM $0.0000223
-0.12%
$22,253 $13,686
Sep 6, 9 AM $0.0000224
-2.31%
$22,415 $13,766
Sep 6, 8 AM $0.0000229
-0.04%
$22,935 $13,948
Sep 6, 7 AM $0.0000229
+0.00%
$22,942 $14,033
Sep 6, 6 AM $0.0000231
-0.21%
$23,064 $14,039
Sep 6, 4 AM $0.000023
+0.13%
$23,022 $14,003
Sep 6, 3 AM $0.0000231
-0.13%
$23,110 $14,060
Sep 6, 2 AM $0.0000231
+1.76%
$23,146 $14,104
Sep 6, 1 AM $0.0000233
+4.47%
$23,307 $13,997
Sep 6, 12 AM $0.0000223
-3.15%
$22,278 $13,206
Sep 5, 11 PM $0.0000229
+3.97%
$22,895 $12,808
Sep 5, 10 PM $0.000022
-7.48%
$22,007 $13,780
Sep 5, 9 PM $0.0000238
+0.26%
$23,836 $14,600
Sep 5, 8 PM $0.0000238
+0.01%
$23,768 $14,543
Sep 5, 7 PM $0.0000238
-0.67%
$23,801 $14,620
Sep 5, 6 PM $0.000024
-9.81%
$23,998 $15,144
Sep 5, 5 PM $0.0000266
-0.81%
$26,572 $19,091
Sep 5, 4 PM $0.0000268
+20.75%
$26,782 $19,150
Sep 5, 3 PM $0.0000222
+12.89%
$22,164 $14,985
Sep 5, 2 PM $0.0000196
+6.29%
$19,635 $4,154
Sep 5, 1 PM $0.0000185
-0.11%
$18,494 $3,826
Sep 5, 12 PM $0.0000185
-0.95%
$18,523 $3,851
Sep 5, 11 AM $0.0000187
-0.53%
$18,679 $4,572
Sep 5, 10 AM $0.0000188
-0.14%
$18,757 $4,821
Sep 5, 9 AM $0.0000188
+0.19%
$18,806 $4,827
Sep 5, 8 AM $0.0000188
-0.04%
$18,788 $4,858
Sep 5, 7 AM $0.0000188
+0.00%
$18,789 $4,883
Sep 5, 6 AM $0.0000188
-0.03%
$18,783 $5,353
Sep 5, 5 AM $0.0000188
+0.00%
$18,805 $6,115
Sep 5, 4 AM $0.0000188
-0.13%
$18,798 $6,113
Sep 5, 3 AM $0.0000189
+0.35%
$18,850 $6,205
Sep 5, 2 AM $0.0000188
-0.15%
$18,766 $6,151
Sep 5, 1 AM $0.0000188
-0.10%
$18,809 $6,157
Sep 5, 12 AM $0.0000189
+0.17%
$18,895 $6,192
Sep 4, 11 PM $0.0000189
+0.57%
$18,864 $6,198
Sep 4, 10 PM $0.0000188
-0.55%
$18,764 $5,318
Sep 4, 9 PM $0.0000189
+0.15%
$18,903 $5,422
Sep 4, 8 PM $0.0000189
-1.25%
$18,878 $5,398
Sep 4, 7 PM $0.0000191
+11.43%
$19,119 $5,403
Sep 4, 6 PM $0.0000172
+0.89%
$17,152 $4,447