Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0000172
+0.89%
$17,152 $4,447
Sep 4, 5 PM $0.0000175
+0.34%
$17,519 $2,703
Sep 4, 4 PM $0.0000175
+0.21%
$17,511 $2,944
Sep 4, 3 PM $0.0000175
+0.00%
$17,500 $2,925
Sep 4, 2 PM $0.0000174
-0.20%
$17,412 $3,044
Sep 4, 1 PM $0.0000174
-2.05%
$17,446 $2,986
Sep 4, 12 PM $0.0000178
-19.49%
$17,846 $3,285
Sep 4, 11 AM $0.0000222
+0.16%
$22,233 $3,095
Sep 4, 10 AM $0.0000222
+6.06%
$22,192 $2,668
Sep 4, 9 AM $0.0000209
-0.02%
$20,919 $2,961
Sep 4, 8 AM $0.0000209
-0.59%
$20,907 $3,184
Sep 4, 7 AM $0.0000211
-5.85%
$21,056 $3,185
Sep 4, 6 AM $0.0000223
-0.18%
$22,325 $3,313
Sep 4, 5 AM $0.0000224
+0.09%
$22,384 $3,389
Sep 4, 4 AM $0.0000223
-1.76%
$22,349 $2,807
Sep 4, 3 AM $0.0000228
-0.08%
$22,793 $3,240
Sep 4, 2 AM $0.0000227
-0.02%
$22,720 $6,818
Sep 4, 1 AM $0.0000228
+0.09%
$22,794 $7,257
Sep 4, 12 AM $0.0000228
+0.04%
$22,778 $7,318
Sep 3, 11 PM $0.0000228
+1.51%
$22,815 $7,383
Sep 3, 10 PM $0.0000225
-0.27%
$22,520 $7,281
Sep 3, 9 PM $0.0000226
+0.55%
$22,561 $7,193
Sep 3, 8 PM $0.0000224
-0.53%
$22,380 $7,169
Sep 3, 7 PM $0.0000225
+0.18%
$22,493 $7,228
Sep 3, 6 PM $0.0000224
-1.20%
$22,443 $7,236
Sep 3, 5 PM $0.0000227
-5.73%
$22,718 $7,316
Sep 3, 4 PM $0.0000241
+0.00%
$24,099 $7,413
Sep 3, 3 PM $0.000024
+0.08%
$24,025 $7,576
Sep 3, 2 PM $0.0000232
+2.64%
$23,213 $7,402
Sep 3, 1 PM $0.0000226
-6.62%
$22,622 $8,809
Sep 3, 12 PM $0.0000242
+0.17%
$24,234 $9,496
Sep 3, 11 AM $0.0000241
+0.17%
$24,063 $9,552
Sep 3, 10 AM $0.000024
-1.68%
$23,982 $9,887
Sep 3, 9 AM $0.0000231
+3.29%
$23,063 $10,281
Sep 3, 8 AM $0.000023
-0.36%
$22,967 $10,620
Sep 3, 7 AM $0.000023
+1.73%
$23,000 $13,203
Sep 3, 6 AM $0.0000226
+0.18%
$22,560 $14,047
Sep 3, 5 AM $0.0000225
-0.49%
$22,489 $12,409
Sep 3, 4 AM $0.0000226
-10.07%
$22,592 $12,589
Sep 3, 3 AM $0.0000251
+15.56%
$25,137 $13,655
Sep 3, 2 AM $0.0000218
+9.41%
$21,755 $7,806
Sep 3, 1 AM $0.0000198
-0.73%
$19,805 $7,655
Sep 3, 12 AM $0.0000199
-0.12%
$19,922 $7,657
Sep 2, 11 PM $0.0000199
-0.64%
$19,877 $7,541
Sep 2, 10 PM $0.0000202
-0.27%
$20,151 $7,579
Sep 2, 9 PM $0.0000202
+0.94%
$20,231 $8,017
Sep 2, 8 PM $0.0000201
+0.01%
$20,057 $7,909
Sep 2, 7 PM $0.00002
+0.67%
$19,996 $8,037
Sep 2, 6 PM $0.0000199
+1.36%
$19,861 $8,103
Sep 2, 5 PM $0.0000196
+0.76%
$19,573 $8,191