Coinranking
Dih Historical Data
DIH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 PM | $0.0000196 | +0.76% | ||
| Sep 2, 4 PM | $0.0000195 | -2.47% | ||
| Sep 2, 3 PM | $0.0000199 | -4.37% | ||
| Sep 2, 2 PM | $0.0000213 | -11.56% | ||
| Sep 2, 1 PM | $0.0000241 | +0.98% | ||
| Sep 2, 12 PM | $0.000025 | +2.88% | ||
| Sep 2, 11 AM | $0.0000242 | -0.40% | ||
| Sep 2, 10 AM | $0.0000257 | +0.88% | ||
| Sep 2, 9 AM | $0.0000274 | -0.90% | ||
| Sep 2, 8 AM | $0.0000286 | +21.16% | ||
| Sep 2, 7 AM | $0.0000237 | +10.03% | ||
| Sep 2, 6 AM | $0.0000215 | -0.14% | ||
| Sep 2, 5 AM | $0.0000215 | -1.46% | ||
| Sep 2, 4 AM | $0.0000214 | +2.45% | ||
| Sep 2, 3 AM | $0.0000209 | +0.41% | ||
| Sep 2, 2 AM | $0.0000209 | -3.31% | ||
| Sep 2, 1 AM | $0.0000216 | -0.20% | ||
| Sep 2, 12 AM | $0.0000216 | -0.17% | ||
| Sep 1, 11 PM | $0.0000216 | +0.26% | ||
| Sep 1, 10 PM | $0.0000215 | -9.34% | ||
| Sep 1, 9 PM | $0.0000238 | +0.00% | ||
| Sep 1, 8 PM | $0.0000238 | -5.13% | ||
| Sep 1, 7 PM | $0.0000251 | +0.46% | ||
| Sep 1, 6 PM | $0.0000249 | -5.70% | ||
| Sep 1, 5 PM | $0.0000269 | -1.93% | ||
| Sep 1, 4 PM | $0.0000274 | -7.67% | ||
| Sep 1, 3 PM | $0.0000297 | -2.04% | ||
| Sep 1, 2 PM | $0.0000307 | -0.39% | ||
| Sep 1, 1 PM | $0.0000307 | -0.19% | ||
| Sep 1, 12 PM | $0.0000308 | +0.74% | ||
| Sep 1, 11 AM | $0.0000306 | -0.31% | ||
| Sep 1, 10 AM | $0.0000307 | -2.26% | ||
| Sep 1, 9 AM | $0.0000305 | -11.93% | ||
| Sep 1, 8 AM | $0.0000376 | -1.99% | ||
| Sep 1, 7 AM | $0.0000383 | -2.09% | ||
| Sep 1, 6 AM | $0.0000392 | +8.33% | ||
| Sep 1, 5 AM | $0.0000363 | +13.28% | ||
| Sep 1, 4 AM | $0.0000321 | +5.30% | ||
| Sep 1, 3 AM | $0.0000302 | -1.05% | ||
| Sep 1, 2 AM | $0.0000307 | -2.98% | ||
| Sep 1, 1 AM | $0.0000321 | +0.00% | ||
| Sep 1, 12 AM | $0.0000321 | -1.29% | ||
| Aug 31, 11 PM | $0.0000324 | +5.35% | ||
| Aug 31, 10 PM | $0.0000307 | +2.34% | ||
| Aug 31, 9 PM | $0.0000301 | -5.72% | ||
| Aug 31, 8 PM | $0.000032 | -10.84% | ||
| Aug 31, 7 PM | $0.0000359 | -6.76% | ||
| Aug 31, 6 PM | $0.0000384 | +0.27% | ||
| Aug 31, 5 PM | $0.0000378 | -4.87% | ||
| Aug 31, 4 PM | $0.0000403 | +2.51% | ||