Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0000403
+2.51%
$40,272 $18,401
Aug 31, 3 PM $0.0000393
+17.19%
$39,349 $15,837
Aug 31, 2 PM $0.0000335
+12.79%
$33,506 $10,328
Aug 31, 1 PM $0.0000289
+3.30%
$28,863 $7,046
Aug 31, 12 PM $0.0000279
-1.11%
$27,909 $7,222
Aug 31, 11 AM $0.0000282
-8.65%
$28,202 $7,360
Aug 31, 10 AM $0.0000322
+0.07%
$32,209 $7,678
Aug 31, 9 AM $0.0000321
-0.10%
$32,128 $7,965
Aug 31, 8 AM $0.0000334
-0.01%
$33,426 $8,420
Aug 31, 7 AM $0.0000335
+0.00%
$33,516 $9,433
Aug 31, 6 AM $0.0000334
+0.00%
$33,426 $10,609
Aug 31, 5 AM $0.0000337
+20.69%
$33,717 $11,658
Aug 31, 4 AM $0.0000284
-9.61%
$28,445 $11,588
Aug 31, 3 AM $0.0000315
+0.14%
$31,543 $12,699
Aug 31, 2 AM $0.0000317
+0.50%
$31,737 $14,329
Aug 31, 1 AM $0.0000316
-0.06%
$31,634 $14,546
Aug 31, 12 AM $0.0000319
+0.74%
$31,937 $14,957
Aug 30, 11 PM $0.0000317
-15.77%
$31,732 $15,155
Aug 30, 10 PM $0.0000377
+12.76%
$37,668 $17,426
Aug 30, 9 PM $0.0000334
+5.92%
$33,433 $14,802
Aug 30, 8 PM $0.0000283
+11.77%
$28,331 $9,944
Aug 30, 7 PM $0.0000252
-7.62%
$25,235 $9,552
Aug 30, 6 PM $0.0000274
+0.46%
$27,447 $10,525
Aug 30, 5 PM $0.0000274
+0.00%
$27,378 $10,833
Aug 30, 4 PM $0.0000276
-1.26%
$27,581 $10,575
Aug 30, 3 PM $0.0000279
-0.85%
$27,910 $10,553
Aug 30, 2 PM $0.0000282
-1.50%
$28,183 $10,768
Aug 30, 1 PM $0.0000285
-3.66%
$28,549 $10,966
Aug 30, 12 PM $0.0000296
-1.77%
$29,605 $11,199
Aug 30, 11 AM $0.0000301
-0.01%
$30,143 $11,291
Aug 30, 10 AM $0.0000302
-0.36%
$30,174 $11,328
Aug 30, 9 AM $0.0000303
-1.30%
$30,269 $11,293
Aug 30, 8 AM $0.0000308
-2.20%
$30,770 $11,047
Aug 30, 7 AM $0.0000314
-18.05%
$31,393 $11,363
Aug 30, 6 AM $0.000039
+6.31%
$38,985 $11,829
Aug 30, 5 AM $0.000036
+30.82%
$35,982 $9,426
Aug 30, 4 AM $0.0000274
-6.95%
$27,430 $5,088
Aug 30, 3 AM $0.0000295
+4.96%
$29,459 $4,867
Aug 30, 2 AM $0.0000281
+9.07%
$28,078 $3,529
Aug 30, 1 AM $0.0000257
-3.15%
$25,681 $2,690
Aug 30, 12 AM $0.0000266
+3.26%
$26,573 $2,566
Aug 29, 11 PM $0.0000253
-4.81%
$25,277 $2,218
Aug 29, 10 PM $0.0000265
-0.37%
$26,500 $2,381
Aug 29, 9 PM $0.0000263
-3.77%
$26,275 $2,292
Aug 29, 8 PM $0.0000284
+0.04%
$28,357 $2,167
Aug 29, 7 PM $0.0000284
+13.42%
$28,398 $2,105
Aug 29, 6 PM $0.000025
-5.02%
$25,013 $1,358
Aug 29, 5 PM $0.0000262
-0.25%
$26,215 $1,180
Aug 29, 4 PM $0.0000263
+0.42%
$26,305 $1,171
Aug 29, 3 PM $0.0000262
+0.37%
$26,221 $2,018