Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0000262
+0.37%
$26,221 $2,018
Aug 29, 2 PM $0.0000254
+0.67%
$25,367 $1,935
Aug 29, 1 PM $0.0000251
+0.00%
$25,076 $2,281
Aug 29, 12 PM $0.0000244
+0.00%
$24,427 $2,277
Aug 29, 11 AM $0.0000243
+0.12%
$24,331 $2,309
Aug 29, 10 AM $0.0000243
+0.12%
$24,291 $2,302
Aug 29, 9 AM $0.0000243
-0.44%
$24,324 $2,516
Aug 29, 8 AM $0.0000241
+0.00%
$24,149 $3,077
Aug 29, 7 AM $0.0000251
+0.00%
$25,099 $3,081
Aug 29, 6 AM $0.0000251
-0.12%
$25,052 $3,119
Aug 29, 5 AM $0.0000251
-0.03%
$25,137 $3,324
Aug 29, 4 AM $0.0000252
+0.82%
$25,212 $3,592
Aug 29, 3 AM $0.000025
+0.00%
$25,048 $3,742
Aug 29, 2 AM $0.0000253
+0.00%
$25,311 $3,790
Aug 29, 1 AM $0.0000253
-0.54%
$25,332 $3,880
Aug 29, 12 AM $0.0000255
+0.00%
$25,491 $3,887
Aug 28, 11 PM $0.0000254
-2.21%
$25,449 $3,940
Aug 28, 10 PM $0.000027
+0.71%
$27,039 $3,986
Aug 28, 9 PM $0.0000269
-0.64%
$26,855 $6,968
Aug 28, 8 PM $0.000027
-0.56%
$26,982 $7,299
Aug 28, 7 PM $0.0000273
+0.42%
$27,262 $7,711
Aug 28, 6 PM $0.000027
-0.81%
$27,035 $8,026
Aug 28, 5 PM $0.0000272
+0.01%
$27,218 $8,810
Aug 28, 4 PM $0.0000272
-12.11%
$27,190 $8,929
Aug 28, 3 PM $0.0000307
-3.06%
$30,653 $9,339
Aug 28, 2 PM $0.0000315
-1.76%
$31,544 $8,987
Aug 28, 1 PM $0.0000318
+4.96%
$31,773 $8,416
Aug 28, 12 PM $0.0000302
-0.63%
$30,216 $8,681
Aug 28, 11 AM $0.0000304
-0.58%
$30,417 $8,888
Aug 28, 10 AM $0.0000304
+0.03%
$30,429 $8,877
Aug 28, 9 AM $0.0000304
+9.39%
$30,434 $9,208
Aug 28, 8 AM $0.0000271
+0.00%
$27,057 $7,126
Aug 28, 7 AM $0.000027
-0.18%
$26,996 $7,223
Aug 28, 6 AM $0.0000271
+0.91%
$27,073 $7,231
Aug 28, 5 AM $0.000028
+1.15%
$28,013 $7,328
Aug 28, 4 AM $0.0000268
+1.04%
$26,775 $6,743
Aug 28, 3 AM $0.0000266
-2.75%
$26,587 $6,792
Aug 28, 2 AM $0.0000274
-0.48%
$27,435 $6,981
Aug 28, 1 AM $0.0000278
+1.61%
$27,756 $7,257
Aug 28, 12 AM $0.0000272
-0.94%
$27,172 $7,587
Aug 27, 11 PM $0.0000274
+2.69%
$27,425 $7,673
Aug 27, 10 PM $0.0000267
-2.38%
$26,729 $7,380
Aug 27, 9 PM $0.0000274
-24.50%
$27,361 $7,333
Aug 27, 8 PM $0.0000388
+0.65%
$38,822 $5,992
Aug 27, 7 PM $0.0000388
-4.58%
$38,756 $5,805
Aug 27, 6 PM $0.0000383
+7.89%
$38,309 $5,691
Aug 27, 5 PM $0.0000357
+3.23%
$35,667 $4,174
Aug 27, 4 PM $0.0000339
-0.19%
$33,913 $4,064
Aug 27, 3 PM $0.0000339
+0.09%
$33,941 $4,095
Aug 27, 2 PM $0.000034
-0.29%
$34,012 $4,321