Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 PM $0.000034
-0.29%
$34,012 $4,321
Aug 27, 1 PM $0.0000357
-1.41%
$35,705 $4,328
Aug 27, 12 PM $0.0000362
-0.84%
$36,234 $4,749
Aug 27, 11 AM $0.0000373
+0.96%
$37,292 $4,755
Aug 27, 10 AM $0.000037
+3.28%
$36,981 $4,679
Aug 27, 9 AM $0.0000359
-0.01%
$35,858 $4,197
Aug 27, 8 AM $0.0000359
+1.51%
$35,872 $4,195
Aug 27, 7 AM $0.000035
-0.01%
$34,996 $4,496
Aug 27, 6 AM $0.000035
+0.65%
$34,978 $4,509
Aug 27, 5 AM $0.0000354
+0.00%
$35,352 $4,679
Aug 27, 4 AM $0.0000354
-0.63%
$35,394 $4,735
Aug 27, 3 AM $0.0000356
+2.67%
$35,614 $5,497
Aug 27, 2 AM $0.0000347
-0.47%
$34,670 $7,212
Aug 27, 1 AM $0.000035
-0.33%
$35,033 $8,155
Aug 27, 12 AM $0.0000348
+1.07%
$34,758 $8,506
Aug 26, 11 PM $0.0000344
+0.62%
$34,448 $8,336
Aug 26, 10 PM $0.0000344
-1.01%
$34,351 $8,378
Aug 26, 9 PM $0.0000349
+1.93%
$34,885 $9,013
Aug 26, 8 PM $0.0000343
+0.68%
$34,325 $8,938
Aug 26, 7 PM $0.0000342
+10.75%
$34,161 $9,607
Aug 26, 6 PM $0.0000308
+0.03%
$30,768 $8,775
Aug 26, 5 PM $0.0000307
-0.75%
$30,730 $9,998
Aug 26, 4 PM $0.000031
-0.32%
$31,041 $11,572
Aug 26, 3 PM $0.0000314
-4.11%
$31,376 $13,923
Aug 26, 2 PM $0.0000328
-0.71%
$32,801 $14,837
Aug 26, 1 PM $0.0000331
-11.97%
$33,071 $16,307
Aug 26, 12 PM $0.0000374
-0.58%
$37,381 $18,053
Aug 26, 11 AM $0.0000377
-0.50%
$37,726 $18,947
Aug 26, 10 AM $0.0000379
+0.22%
$37,909 $18,931
Aug 26, 9 AM $0.0000379
-0.31%
$37,880 $19,784
Aug 26, 8 AM $0.0000383
-1.19%
$38,254 $21,209
Aug 26, 7 AM $0.000039
-6.09%
$38,965 $22,556
Aug 26, 6 AM $0.0000414
-2.75%
$41,390 $23,838
Aug 26, 5 AM $0.0000433
-0.34%
$43,268 $27,639
Aug 26, 4 AM $0.0000435
+16.48%
$43,541 $29,148
Aug 26, 3 AM $0.0000374
-10.77%
$37,431 $24,826
Aug 26, 2 AM $0.0000436
+24.40%
$43,600 $28,101
Aug 26, 1 AM $0.0000339
+3.92%
$33,858 $21,916
Aug 26, 12 AM $0.0000325
+6.63%
$32,501 $21,334
Aug 25, 11 PM $0.0000302
-1.35%
$30,228 $21,319
Aug 25, 10 PM $0.0000305
+9.80%
$30,549 $28,623
Aug 25, 9 PM $0.0000276
+0.49%
$27,551 $29,891
Aug 25, 8 PM $0.0000275
-3.43%
$27,533 $30,838
Aug 25, 7 PM $0.0000292
-4.93%
$29,157 $31,813
Aug 25, 6 PM $0.0000299
-16.13%
$29,948 $32,824
Aug 25, 5 PM $0.0000353
+10.87%
$35,326 $40,318
Aug 25, 4 PM $0.0000319
+12.68%
$31,908 $33,440
Aug 25, 3 PM $0.0000289
+4.32%
$28,946 $29,533
Aug 25, 2 PM $0.0000278
-19.11%
$27,846 $27,664
Aug 25, 1 PM $0.0000345
-3.27%
$34,461 $34,096