Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.0000123
+0.65%
$12,283 $415
Aug 23, 10 AM $0.0000122
+0.00%
$12,198 $427
Aug 23, 9 AM $0.0000122
+0.00%
$12,170 $425
Aug 23, 8 AM $0.0000121
+0.49%
$12,126 $423
Aug 23, 7 AM $0.0000121
-0.86%
$12,059 $419
Aug 23, 6 AM $0.0000121
+0.71%
$12,051 $376
Aug 23, 4 AM $0.0000121
-0.21%
$12,094 $415
Aug 23, 3 AM $0.0000121
+0.00%
$12,118 $422
Aug 23, 2 AM $0.0000122
-0.11%
$12,153 $435
Aug 23, 1 AM $0.0000122
+0.04%
$12,179 $463
Aug 23, 12 AM $0.0000122
+0.13%
$12,200 $617
Aug 22, 11 PM $0.0000121
+0.08%
$12,136 $763
Aug 22, 10 PM $0.0000121
+0.00%
$12,146 $942
Aug 22, 9 PM $0.0000121
-0.59%
$12,085 $1,188
Aug 22, 8 PM $0.0000123
-0.34%
$12,312 $1,183
Aug 22, 7 PM $0.0000123
+2.98%
$12,300 $979
Aug 22, 6 PM $0.0000119
+0.02%
$11,928 $984
Aug 22, 5 PM $0.0000119
+0.10%
$11,910 $981
Aug 22, 4 PM $0.0000119
+0.36%
$11,910 $982
Aug 22, 3 PM $0.0000118
-0.07%
$11,836 $961
Aug 22, 2 PM $0.0000119
-0.16%
$11,873 $1,068
Aug 22, 1 PM $0.0000119
+0.00%
$11,914 $1,089
Aug 22, 11 AM $0.0000119
-1.05%
$11,898 $1,088
Aug 22, 10 AM $0.000012
-0.04%
$12,030 $1,050
Aug 22, 8 AM $0.0000122
+0.00%
$12,168 $1,081
Aug 22, 7 AM $0.0000122
+0.53%
$12,165 $1,081
Aug 22, 6 AM $0.0000121
-0.95%
$12,094 $1,053
Aug 22, 4 AM $0.0000126
+0.00%
$12,616 $1,107
Aug 22, 3 AM $0.0000128
-0.06%
$12,762 $1,117
Aug 22, 2 AM $0.0000128
+0.00%
$-- $1,089
Aug 22, 1 AM $0.0000127
+1.69%
$12,702 $1,088
Aug 22, 12 AM $0.0000121
-0.73%
$12,095 $851
Aug 21, 11 PM $0.0000122
-1.20%
$12,248 $831
Aug 21, 10 PM $0.0000131
+7.73%
$13,121 $628
Aug 21, 9 PM $0.0000118
+0.37%
$11,835 $435
Aug 21, 8 PM $0.0000118
+0.94%
$11,806 $459
Aug 21, 7 PM $0.0000117
+0.00%
$-- $511
Aug 21, 6 PM $0.0000118
+0.00%
$11,780 $509
Aug 21, 5 PM $0.0000118
+0.47%
$11,792 $508
Aug 21, 4 PM $0.0000117
-0.16%
$11,656 $502
Aug 21, 3 PM $0.0000117
+4.50%
$11,693 $350
Aug 21, 2 PM $0.0000111
-0.02%
$11,137 $347
Aug 21, 1 PM $0.0000111
-0.17%
$11,148 $372
Aug 21, 12 PM $0.0000111
+0.00%
$-- $366
Aug 21, 10 AM $0.0000113
+0.00%
$11,259 $375
Aug 21, 9 AM $0.0000113
-0.36%
$11,303 $409
Aug 21, 8 AM $0.0000114
+0.97%
$11,368 $391
Aug 21, 7 AM $0.0000112
+0.00%
$11,248 $381
Aug 21, 6 AM $0.0000112
+0.32%
$11,218 $447
Aug 21, 5 AM $0.0000111
+0.08%
$11,135 $438