Dih Historical Data

DIH Page 23
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000282
+0.00%
$ 281,902 $ 677,217
5:28 AM $ 0.000283
+2.06%
$ 281,902 $ 666,280
5:25 AM $ 0.000277
+0.11%
$ 281,902 $ 660,314
5:24 AM $ 0.000274
+0.85%
$ 274,179 $ 656,075
5:23 AM $ 0.000271
-0.36%
$ 274,179 $ 657,379
5:22 AM $ 0.000273
+0.00%
$ 274,179 $ 653,254
5:21 AM $ 0.00027
+0.00%
$ 274,179 $ 651,129
5:20 AM $ 0.000269
+0.00%
$ 274,179 $ 653,451
5:19 AM $ 0.000269
-0.28%
$ 269,049 $ 655,095
5:17 AM $ 0.000269
+0.36%
$ 269,049 $ 653,117
5:15 AM $ 0.000269
+0.42%
$ 269,049 $ 652,947
5:14 AM $ 0.000269
+0.00%
$ 269,052 $ 655,289
5:13 AM $ 0.00027
+0.00%
$ 269,052 $ 653,710
5:12 AM $ 0.000269
+0.00%
$ 269,052 $ 654,048
5:10 AM $ 0.000269
-0.71%
$ 269,052 $ 647,552
5:09 AM $ 0.000269
+6.17%
$ 269,443 $ 659,363
5:08 AM $ 0.000252
-1.00%
$ 269,443 $ 619,460
5:07 AM $ 0.000247
+0.00%
$ 269,443 $ 604,338
5:06 AM $ 0.000244
-3.63%
$ 269,443 $ 609,197
5:05 AM $ 0.000254
+0.00%
$ 269,443 $ 637,989
5:03 AM $ 0.000262
-0.09%
$ 262,006 $ 638,540
5:02 AM $ 0.000262
+0.00%
$ 262,006 $ 638,991
5:01 AM $ 0.000263
-0.06%
$ 262,006 $ 639,448
Download